NYSE - Delayed Quote USD

Dana Incorporated (DAN)

12.50 +0.02 (+0.16%)
At close: April 24 at 4:00 PM EDT
12.70 +0.20 (+1.60%)
Pre-Market: 8:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAN240517C00012000 4/22/2024 4:06 PM 2024-05-17 0.72 0.00 0.00 0.00 0.00% 384 445 0.00%
DAN240621C00012000 4/24/2024 6:46 PM 2024-06-21 1.00 0.00 0.00 0.00 0.00% 90 396 0.00%
DAN240920C00012000 4/24/2024 5:34 PM 2024-09-20 1.50 0.00 0.00 0.00 0.00% 30 36 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAN240517P00012000 4/15/2024 2:19 PM 2024-05-17 0.70 0.00 0.00 0.00 0.00% 83 175 6.25%
DAN240621P00012000 4/22/2024 1:58 PM 2024-06-21 0.70 0.00 0.00 0.00 0.00% 6 211 3.13%
DAN240920P00012000 4/24/2024 2:50 PM 2024-09-20 1.00 0.00 0.00 0.00 0.00% 13 403 1.56%
DAN241220P00012000 4/19/2024 6:54 PM 2024-12-20 1.55 0.00 0.00 0.00 0.00% 15 23 1.56%

Related Tickers

AXL American Axle & Manufacturing Holdings, Inc.
7.56
+0.93%
 
MNRO Monro, Inc.
29.91
-2.41%
 
CVGI Commercial Vehicle Group, Inc.
6.15
-1.76%
 
DORM Dorman Products, Inc.
89.81
-0.45%
 
BWA BorgWarner Inc.
33.65
+0.93%
 
SRI Stoneridge, Inc.
15.25
-0.85%
 
ALSN Allison Transmission Holdings, Inc.
80.03
+0.35%
 
CPS Cooper-Standard Holdings Inc.
15.45
-0.64%
 
PHIN PHINIA Inc.
38.73
-0.36%
 
ADNT Adient plc
29.69
+2.59%