NYSE - Nasdaq Real Time Price USD

Darling Ingredients Inc. (DAR)

43.09 +0.21 (+0.49%)
As of 11:59 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAR240517C00030000 4/8/2024 7:50 PM 30 16.52 13.30 13.60 0.00 0.00% - 1 100.29%
DAR240517C00035000 4/18/2024 7:54 PM 35 8.84 8.30 8.60 2.24 33.94% 2 2 65.33%
DAR240517C00040000 4/22/2024 7:22 PM 40 4.00 4.20 4.30 0.00 0.00% 5 460 55.27%
DAR240517C00045000 4/23/2024 3:15 PM 45 1.48 1.35 1.45 0.13 9.63% 66 1,052 49.61%
DAR240517C00050000 4/23/2024 2:57 PM 50 0.35 0.25 0.35 0.00 0.00% 24 2,152 48.54%
DAR240517C00055000 4/18/2024 1:45 PM 55 0.05 0.05 0.10 0.00 0.00% 2 1,092 52.34%
DAR240517C00060000 4/9/2024 7:36 PM 60 0.25 0.00 0.05 0.00 0.00% 7 8 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAR240517P00030000 4/19/2024 7:51 PM 30 0.06 0.00 0.75 0.00 0.00% 4 14 101.37%
DAR240517P00035000 4/22/2024 2:07 PM 35 0.21 0.10 0.20 0.00 0.00% 5 422 52.34%
DAR240517P00040000 4/23/2024 2:35 PM 40 0.70 0.75 0.85 -0.16 -18.60% 34 317 46.88%
DAR240517P00045000 4/23/2024 3:39 PM 45 2.95 2.90 3.10 -0.25 -7.81% 58 1,356 43.56%
DAR240517P00050000 4/10/2024 7:33 PM 50 4.10 6.80 7.10 0.00 0.00% 28 46 41.11%
DAR240517P00055000 4/22/2024 3:07 PM 55 11.90 11.60 12.40 0.00 0.00% 1 1 51.37%
DAR240517P00060000 4/22/2024 3:02 PM 60 17.00 16.60 16.90 0.00 0.00% 1 1 0.00%

Related Tickers

STKL SunOpta Inc.
6.40
+0.55%
 
LW Lamb Weston Holdings, Inc.
83.25
+1.38%
 
INGR Ingredion Incorporated
114.20
-0.10%
 
POST Post Holdings, Inc.
105.10
+0.45%
 
JBSS John B. Sanfilippo & Son, Inc.
99.76
+1.45%
 
BRBR BellRing Brands, Inc.
55.35
+0.48%
 
FLO Flowers Foods, Inc.
24.85
+0.71%
 
MKC McCormick & Company, Incorporated
74.80
+0.15%
 
SMPL The Simply Good Foods Company
33.74
+2.52%
 
HRL Hormel Foods Corporation
35.15
+0.03%