DAR - Darling Ingredients Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR190816C000190002019-07-18 10:06AM EDT19.001.100.000.000.00-1500.00%
DAR190816C000200002019-07-22 12:46PM EDT20.000.550.000.000.00-1003.13%
DAR190816C000210002019-07-16 12:15PM EDT21.000.210.000.000.00-406.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR190816P000180002019-07-03 9:55AM EDT18.000.200.000.000.00--012.50%
DAR190816P000190002019-07-02 12:43PM EDT19.000.450.000.000.00--03.13%
DAR190816P000200002019-07-22 10:34AM EDT20.000.700.000.000.00--00.00%