Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49+0.01 (+0.01%)
At close: 04:00PM EDT
77.65 +1.16 (+1.52%)
After hours: 07:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR220819C000550002022-07-28 10:39AM EDT55.0011.7121.3022.100.00-11210.55%
DAR220819C000600002022-08-16 11:59AM EDT60.0017.1016.2017.10+1.10+6.88%883154.69%
DAR220819C000650002022-08-16 10:39AM EDT65.0011.4011.4011.70-0.50-4.20%176092.97%
DAR220819C000700002022-08-16 2:29PM EDT70.006.936.406.80+1.33+23.75%58376963.28%
DAR220819C000750002022-08-16 2:38PM EDT75.002.181.902.25-0.22-9.17%755750.34%
DAR220819C000800002022-08-16 2:38PM EDT80.000.170.100.20-0.13-43.33%642643.75%
DAR220819C000850002022-08-15 1:46PM EDT85.000.030.000.750.00-51,04295.31%
DAR220819C000900002022-08-10 9:39AM EDT90.000.100.000.400.00-24112.70%
DAR220819C001050002022-08-11 9:48AM EDT105.000.050.000.350.00--10185.94%
DAR220819C001100002022-08-12 12:21PM EDT110.000.010.000.100.00-57103172.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR220819P000300002022-08-15 9:30AM EDT30.000.010.000.050.00-59145396.88%
DAR220819P000350002022-08-15 9:34AM EDT35.000.010.000.350.00-37132433.59%
DAR220819P000400002022-08-09 3:44PM EDT40.000.050.000.350.00-4041366.41%
DAR220819P000450002022-08-09 2:25PM EDT45.000.050.000.050.00-10639234.38%
DAR220819P000500002022-08-16 1:09PM EDT50.000.010.000.05-0.04-80.00%6100190.63%
DAR220819P000550002022-08-16 9:46AM EDT55.000.050.000.35-0.03-37.50%10227203.52%
DAR220819P000600002022-08-12 12:14PM EDT60.000.200.000.100.00-3205127.34%
DAR220819P000650002022-08-15 12:15PM EDT65.000.050.000.100.00-11,19690.23%
DAR220819P000700002022-08-16 2:38PM EDT70.000.080.000.15-0.02-20.00%158058.20%
DAR220819P000750002022-08-16 2:38PM EDT75.000.650.550.70-0.25-27.78%34447.95%
DAR220819P000800002022-08-10 9:35AM EDT80.005.503.403.800.00--149.32%
DAR220819P000850002022-08-10 10:36AM EDT85.0010.508.108.900.00--196.48%
Advertisement
Advertisement