DAR - Darling Ingredients Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR191018C000150002019-10-08 1:46PM EDT15.002.903.704.300.00-22118.75%
DAR191018C000190002019-10-15 2:18PM EDT19.000.170.100.300.00-121,02544.53%
DAR191018C000200002019-09-27 2:05PM EDT20.000.050.000.300.00-141971.09%
DAR191018C000210002019-09-23 9:49AM EDT21.000.100.000.300.00-211,031107.03%
DAR191018C000220002019-10-15 9:30AM EDT22.000.500.000.300.00-389137.89%
DAR191018C000230002019-10-11 10:12AM EDT23.000.250.000.300.00-114165.63%
DAR191018C000240002019-05-20 3:06PM EDT24.000.220.100.350.00--12213.28%
DAR191018C000250002019-06-07 11:05AM EDT25.000.250.000.500.00--2244.92%
DAR191018C000260002019-07-08 1:45PM EDT26.000.200.001.250.00-225356.25%
DAR191018C000270002019-06-07 11:05AM EDT27.000.240.000.450.00-1010282.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR191018P000150002019-06-03 12:01AM EDT15.000.300.050.150.00--1184.38%
DAR191018P000170002019-07-22 12:00AM EDT17.000.200.000.000.00--3025.00%
DAR191018P000180002019-10-14 9:44AM EDT18.000.050.000.300.00-227774.22%
DAR191018P000190002019-09-24 11:36AM EDT19.000.300.100.350.00-11750.20%
DAR191018P000200002019-10-10 1:14PM EDT20.001.500.751.250.00-11987.70%
DAR191018P000210002019-06-07 11:05AM EDT21.001.731.651.900.00-100.00%
DAR191018P000220002019-06-07 11:05AM EDT22.002.142.252.600.00-1610.00%