Advertisement
Advertisement
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR231020C00050000 | 2023-09-26 3:23PM EDT | 50.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 2 | 22 | 42.19% |
| DAR231020C00055000 | 2023-09-29 10:40AM EDT | 55.00 | 0.89 | 0.75 | 0.85 | +0.03 | +3.49% | 12 | 140 | 38.72% |
| DAR231020C00060000 | 2023-09-29 11:17AM EDT | 60.00 | 0.19 | 0.10 | 0.20 | +0.05 | +35.71% | 3 | 406 | 42.29% |
| DAR231020C00065000 | 2023-09-29 11:55AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 584 | 51.95% |
| DAR231020C00070000 | 2023-09-26 9:32AM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,511 | 58.98% |
| DAR231020C00075000 | 2023-09-29 12:40PM EDT | 75.00 | 0.06 | 0.00 | 1.05 | +0.01 | +20.00% | 2 | 609 | 107.52% |
| DAR231020C00080000 | 2023-09-27 10:34AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 631 | 74.22% |
| DAR231020C00085000 | 2023-09-13 3:48PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 82.81% |
| DAR231020C00090000 | 2022-08-04 3:38PM EDT | 90.00 | 8.70 | 9.00 | 9.90 | 0.00 | - | - | 40 | 377.81% |
| DAR231020C00095000 | 2023-02-24 11:24AM EDT | 95.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 174.61% |
| DAR231020C00100000 | 2023-09-07 9:37AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 154.88% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR231020P00030000 | 2023-07-07 10:46AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 107.81% |
| DAR231020P00035000 | 2023-05-16 11:03AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 102.15% |
| DAR231020P00040000 | 2023-09-25 3:21PM EDT | 40.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 93.95% |
| DAR231020P00045000 | 2023-09-25 9:57AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,308 | 46.00% |
| DAR231020P00050000 | 2023-09-27 3:56PM EDT | 50.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 6 | 1,133 | 38.67% |
| DAR231020P00055000 | 2023-09-28 10:36AM EDT | 55.00 | 3.71 | 3.30 | 3.50 | 0.00 | - | 22 | 945 | 35.11% |
| DAR231020P00060000 | 2023-09-29 1:53PM EDT | 60.00 | 8.08 | 7.70 | 8.00 | -1.32 | -14.04% | 9 | 947 | 42.29% |
| DAR231020P00065000 | 2023-09-27 1:49PM EDT | 65.00 | 13.13 | 11.70 | 14.60 | 0.00 | - | 1 | 2 | 67.68% |
| DAR231020P00070000 | 2023-09-19 2:15PM EDT | 70.00 | 13.60 | 16.10 | 20.10 | 0.00 | - | 1 | 2 | 81.05% |
| DAR231020P00075000 | 2023-09-13 1:24PM EDT | 75.00 | 15.00 | 21.80 | 24.40 | 0.00 | - | 1 | 0 | 95.02% |
| DAR231020P00080000 | 2023-09-12 1:16PM EDT | 80.00 | 17.70 | 26.80 | 29.00 | 0.00 | - | 1 | 0 | 89.06% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
