Advertisement
Advertisement
U.S. markets open in 7 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed Price. Currency in USD
71.83+1.91 (+2.73%)
At close: 04:00PM EST
71.82 -0.01 (-0.01%)
After hours: 07:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR221216C000300002022-08-09 9:26AM EST30.0044.8044.9046.900.00-10457.23%
DAR221216C000350002022-10-26 10:14AM EST35.0043.5037.5040.000.00-10300.29%
DAR221216C000400002022-02-15 12:22PM EST40.0028.0034.6035.900.00-250243311.72%
DAR221216C000450002022-09-16 11:53AM EST45.0028.4029.1030.200.00-26245.31%
DAR221216C000500002022-07-27 9:35AM EST50.0014.5628.1032.000.00-22343.95%
DAR221216C000550002022-07-14 10:38AM EST55.008.2023.8024.400.00-18218271.73%
DAR221216C000600002022-11-18 10:15AM EST60.0011.400.000.000.00-400.00%
DAR221216C000650002022-11-30 3:28PM EST65.008.000.000.000.00-400.00%
DAR221216C000700002022-11-30 3:43PM EST70.004.100.000.000.00-11100.00%
DAR221216C000750002022-11-30 3:27PM EST75.001.500.000.000.00-5206.25%
DAR221216C000800002022-11-30 3:37PM EST80.000.540.000.000.00-3012.50%
DAR221216C000850002022-11-30 3:37PM EST85.000.340.000.000.00-1025.00%
DAR221216C000900002022-11-28 1:19PM EST90.000.080.000.000.00-2025.00%
DAR221216C000950002022-11-11 12:39PM EST95.000.190.000.000.00-20025.00%
DAR221216C001000002022-10-14 9:15AM EST100.000.600.000.750.00-285397.17%
DAR221216C001050002022-08-03 2:19PM EST105.000.900.600.800.00-209815123.34%
DAR221216C001100002022-08-03 2:19PM EST110.000.650.300.550.00-512120.90%
DAR221216C001150002022-08-09 2:45PM EST115.000.450.000.400.00-123114.26%
DAR221216C001200002022-08-12 8:30AM EST120.000.450.000.750.00-12136.13%
DAR221216C001250002022-11-02 2:41PM EST125.000.100.000.000.00-5050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR221216P000300002022-07-19 2:53PM EST30.000.350.000.400.00-22214.26%
DAR221216P000350002022-10-13 10:05AM EST35.000.380.004.800.00-58322.56%
DAR221216P000400002022-08-24 2:17PM EST40.000.350.200.450.00-1228163.67%
DAR221216P000450002022-09-29 8:34AM EST45.000.550.050.150.00-3539109.77%
DAR221216P000500002022-09-23 9:34AM EST50.001.000.000.350.00-22796.48%
DAR221216P000550002022-11-22 11:00AM EST55.000.250.000.000.00-1025.00%
DAR221216P000600002022-11-30 9:40AM EST60.000.300.000.000.00-3025.00%
DAR221216P000650002022-11-30 3:57PM EST65.000.500.000.000.00-274012.50%
DAR221216P000700002022-11-30 3:55PM EST70.001.550.000.000.00-14703.13%
DAR221216P000750002022-11-30 3:33PM EST75.003.500.000.000.00-800.00%
DAR221216P000800002022-11-21 3:31PM EST80.009.310.000.000.00-100.00%
DAR221216P000850002022-11-15 2:10PM EST85.0010.320.000.000.00-100.00%
DAR221216P000900002022-09-06 1:31PM EST90.0018.0017.9018.400.00-524065.53%
DAR221216P000950002021-11-09 2:24PM EST95.0021.1032.2034.400.00--13287.01%
DAR221216P001000002022-09-26 12:25PM EST100.0033.9021.7023.100.00-110.00%
DAR221216P001050002021-11-10 6:51AM EST105.0035.2041.2043.200.00-11302.34%
DAR221216P001100002022-06-10 8:33AM EST110.0032.0049.7052.600.00-11384.81%
DAR221216P001200002022-06-10 12:55PM EST120.0043.4559.6062.700.00-10412.35%
DAR221216P001250002022-07-07 8:30AM EST125.0066.7051.6054.400.00--0184.57%
Advertisement
Advertisement