Advertisement
Advertisement
U.S. markets open in 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.36-2.12 (-3.10%)
At close: 04:00PM EDT
66.15 -0.21 (-0.32%)
After hours: 04:33PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR221021C000300002022-08-03 2:50PM EDT2022-10-2142.3045.2046.600.00-10562.01%
DAR221216C000300002022-08-09 10:26AM EDT2022-12-1644.8044.9046.900.00-10298.49%
DAR230120C000300002022-08-15 2:49PM EDT2023-01-2047.0044.0047.500.00-52245.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR221021P000300002022-07-20 3:32PM EDT2022-10-210.200.000.550.00--1179.49%
DAR221216P000300002022-07-19 3:53PM EDT2022-12-160.350.000.400.00-2290.23%
DAR230120P000300002022-09-01 10:24AM EDT2023-01-200.150.000.000.00--125.00%
Advertisement
Advertisement