Advertisement
Advertisement
U.S. markets close in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Darling Ingredients Inc. (DAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.37+1.01 (+1.52%)
As of 11:15AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR221021C000800002022-09-29 3:30PM EDT2022-10-210.200.100.400.00-553452.44%
DAR221118C000800002022-09-27 10:50AM EDT2022-11-181.100.751.100.00-22847.19%
DAR221216C000800002022-09-29 12:58PM EDT2022-12-161.651.401.700.00-124944.51%
DAR230120C000800002022-09-19 12:52PM EDT2023-01-205.102.152.700.00-15055445.18%
DAR230421C000800002022-09-21 3:23PM EDT2023-04-217.724.004.800.00-111245.15%
DAR240119C000800002022-08-30 11:55AM EDT2024-01-1915.208.8011.400.00-15451.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR221021P000800002022-09-21 10:45AM EDT2022-10-216.1012.8013.900.00-24361.91%
DAR221216P000800002022-09-14 11:06AM EDT2022-12-168.8013.9014.600.00-121547.29%
DAR230120P000800002022-09-28 9:30AM EDT2023-01-2014.9514.3015.000.00-1056542.59%
DAR240119P000800002022-04-19 3:47PM EDT2024-01-1912.9013.0018.000.00--131.51%
Advertisement
Advertisement