U.S. Markets closed

DoorDash, Inc. (DASH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.25-12.34 (-7.68%)
At close: 4:00PM EST

146.75 -1.50 (-1.01%)
After hours: 7:56PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 2021156.69161.34144.56148.25148.254,060,600
Mar 02, 2021168.00170.80155.22160.59160.595,311,700
Mar 01, 2021171.44173.79164.20168.89168.894,143,200
Feb 26, 2021155.50172.97155.02169.49169.497,579,900
Feb 25, 2021174.41182.55163.73166.87166.874,005,800
Feb 24, 2021174.36180.55173.52176.32176.321,984,000
Feb 23, 2021175.96185.46165.55173.50173.503,005,400
Feb 22, 2021198.00201.99176.36178.07178.073,149,200
Feb 19, 2021200.07209.16199.23205.97205.971,879,200
Feb 18, 2021194.30201.41188.91200.06200.061,728,200
Feb 17, 2021213.82213.82194.09197.87197.872,013,900
Feb 16, 2021205.60226.47205.00212.17212.172,663,400
Feb 12, 2021213.03213.54202.51202.97202.971,376,300
Feb 11, 2021208.50222.00208.50213.26213.261,949,000
Feb 10, 2021190.66215.68190.00215.16215.163,996,900
Feb 09, 2021177.71192.28177.60187.75187.752,137,000
Feb 08, 2021183.45185.49174.21177.43177.431,998,000
Feb 05, 2021189.57190.92180.24181.23181.231,521,400
Feb 04, 2021181.38191.88180.65189.33189.331,142,100
Feb 03, 2021184.66186.66178.33180.58180.581,326,100
Feb 02, 2021191.95197.60181.63182.53182.531,338,900
Feb 01, 2021194.59203.67187.56191.17191.171,170,100
Jan 29, 2021189.40194.99183.48193.27193.271,851,500
Jan 28, 2021198.99201.50183.48183.80183.801,693,000
Jan 27, 2021200.00256.09190.40193.07193.075,918,300
Jan 26, 2021198.00204.38196.41198.22198.222,363,000
Jan 25, 2021194.33215.39191.31191.81191.813,430,400
Jan 22, 2021190.20197.07187.11192.00192.001,679,500
Jan 21, 2021191.61195.47183.19190.89190.892,339,400
Jan 20, 2021200.00203.82189.04189.46189.462,066,400
Jan 19, 2021191.19202.30185.54198.75198.753,486,200
Jan 15, 2021207.00212.09186.95187.15187.153,351,100
Jan 14, 2021196.62221.40195.33207.24207.244,512,000
Jan 13, 2021192.41215.50188.07198.00198.006,058,800
Jan 12, 2021165.50201.93162.62191.99191.997,088,800
Jan 11, 2021153.19169.00153.19167.00167.002,541,300
Jan 08, 2021152.00158.31147.30156.09156.092,548,700
Jan 07, 2021140.00154.64139.43152.77152.773,215,200
Jan 06, 2021141.27142.00138.21140.01140.011,931,400
Jan 05, 2021138.00146.12137.84144.43144.431,031,800
Jan 04, 2021142.50143.62137.17139.19139.192,026,400
Dec 31, 2020140.20146.50135.38142.75142.752,635,600
Dec 30, 2020144.40147.98139.80140.20140.203,121,100
Dec 29, 2020146.12147.40139.64141.27141.273,849,500
Dec 28, 2020158.25158.45141.51147.89147.893,807,700
Dec 24, 2020157.38158.60153.07158.46158.46673,000
Dec 23, 2020155.00161.56150.25158.22158.221,759,900
Dec 22, 2020161.05163.21153.42156.79156.792,386,700
Dec 21, 2020169.07173.46155.00160.23160.233,884,200
Dec 18, 2020154.21169.95147.32166.35166.358,157,800
Dec 17, 2020159.10161.66149.95154.21154.216,369,800
Dec 16, 2020161.18167.47157.20158.05158.053,061,300
Dec 15, 2020157.10161.42153.76158.89158.895,017,000
Dec 14, 2020169.10170.00151.20160.00160.007,859,600
Dec 11, 2020176.52182.00168.25175.00175.004,760,600
Dec 10, 2020179.71187.70172.64186.00186.009,307,600
Dec 09, 2020182.00195.50163.80189.51189.5125,373,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.