Advertisement
Advertisement
U.S. markets close in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DoorDash, Inc. (DASH)

NYSE - Nasdaq Real Time Price. Currency in USD
55.76+2.42 (+4.54%)
As of 12:28PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DASH221202C000430002022-11-17 3:59PM EST43.0016.0012.8013.100.00-416180.47%
DASH221202C000440002022-11-02 9:05AM EST44.006.6911.1012.100.00--23191.41%
DASH221202C000450002022-11-28 12:03PM EST45.0010.3510.7011.100.00-257144.53%
DASH221202C000460002022-11-01 9:36AM EST46.005.009.709.950.00-22114.06%
DASH221202C000470002022-11-16 10:00AM EST47.0014.568.758.950.00-113110.16%
DASH221202C000480002022-11-25 12:37PM EST48.007.697.708.150.00-130112.50%
DASH221202C000490002022-11-29 11:27AM EST49.005.306.657.150.00-24096.48%
DASH221202C000500002022-11-30 9:35AM EST50.006.655.856.45+0.55+9.02%496112.31%
DASH221202C000510002022-11-08 10:18AM EST51.005.104.905.200.00-38488.87%
DASH221202C000520002022-11-30 11:58AM EST52.004.404.004.25+0.30+7.32%123681.25%
DASH221202C000530002022-11-30 9:35AM EST53.003.853.253.45+2.07+116.29%46881.74%
DASH221202C000540002022-11-30 10:02AM EST54.002.112.432.76+1.03+95.37%516278.61%
DASH221202C000550002022-11-30 10:48AM EST55.001.901.811.92+1.04+120.93%10335872.56%
DASH221202C000560002022-11-30 11:53AM EST56.001.421.281.38+0.90+173.08%14829671.58%
DASH221202C000570002022-11-30 12:07PM EST57.001.000.850.96+0.69+222.58%20864170.70%
DASH221202C000580002022-11-30 12:04PM EST58.000.660.570.62+0.21+46.67%10735970.41%
DASH221202C000590002022-11-30 12:10PM EST59.000.400.340.42+0.24+150.00%34519870.51%
DASH221202C000600002022-11-30 12:08PM EST60.000.260.220.28+0.15+136.36%51050972.27%
DASH221202C000610002022-11-30 12:03PM EST61.000.160.140.18+0.09+128.57%6441773.44%
DASH221202C000620002022-11-30 11:56AM EST62.000.100.080.11+0.05+100.00%7110173.83%
DASH221202C000630002022-11-30 10:27AM EST63.000.050.050.07+0.02+66.67%411375.39%
DASH221202C000640002022-11-30 11:14AM EST64.000.030.030.05+0.01+50.00%188977.73%
DASH221202C000650002022-11-30 10:23AM EST65.000.020.020.030.00-320778.91%
DASH221202C000660002022-11-30 10:23AM EST66.000.010.010.03-0.02-66.67%23482.81%
DASH221202C000680002022-11-28 11:02AM EST68.000.020.000.030.00-1692.19%
DASH221202C000700002022-11-29 11:17AM EST70.000.030.000.030.00-2242103.13%
DASH221202C000710002022-11-28 9:42AM EST71.000.010.000.030.00-1108109.38%
DASH221202C000730002022-11-22 2:32PM EST73.000.020.000.030.00--46120.31%
DASH221202C000750002022-11-23 12:16PM EST75.000.020.000.010.00-835115.63%
DASH221202C000800002022-11-11 3:23PM EST80.000.300.000.010.00-109137.50%
DASH221202C000850002022-11-22 10:22AM EST85.000.010.000.010.00-6080156.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DASH221202P000250002022-11-29 3:16PM EST25.000.010.000.010.00-660300.00%
DASH221202P000300002022-11-21 9:53AM EST30.000.010.000.010.00-133237.50%
DASH221202P000340002022-11-28 11:27AM EST34.000.010.000.030.00-10308215.63%
DASH221202P000350002022-11-22 11:53AM EST35.000.030.000.020.00-218193.75%
DASH221202P000360002022-11-21 1:24PM EST36.000.010.000.030.00-122190.63%
DASH221202P000370002022-10-24 1:54PM EST37.002.480.000.060.00-31196.88%
DASH221202P000380002022-11-10 10:21AM EST38.000.060.000.030.00-510170.31%
DASH221202P000390002022-11-25 11:12AM EST39.000.020.000.030.00-2118159.38%
DASH221202P000400002022-11-14 1:49PM EST40.000.100.000.010.00-138131.25%
DASH221202P000410002022-11-25 10:47AM EST41.000.030.000.030.00-1133140.63%
DASH221202P000415002022-11-28 3:55PM EST41.500.020.000.030.00-2126134.38%
DASH221202P000420002022-11-28 2:37PM EST42.000.020.000.030.00-1521129.69%
DASH221202P000425002022-11-28 1:08PM EST42.500.030.000.030.00-3268125.00%
DASH221202P000430002022-11-29 3:26PM EST43.000.020.010.020.00-2174120.31%
DASH221202P000435002022-11-23 10:35AM EST43.500.080.000.030.00--100115.63%
DASH221202P000440002022-11-28 10:59AM EST44.000.030.000.030.00-1136110.94%
DASH221202P000445002022-11-28 9:34AM EST44.500.030.000.030.00-70106.25%
DASH221202P000450002022-11-29 2:19PM EST45.000.030.010.030.00-2139104.69%
DASH221202P000455002022-11-28 10:46AM EST45.500.060.000.030.00-201996.88%
DASH221202P000460002022-11-30 9:30AM EST46.000.040.000.030.00-13292.19%
DASH221202P000465002022-11-29 2:13PM EST46.500.050.010.030.00-1590.63%
DASH221202P000470002022-11-28 3:46PM EST47.000.100.010.040.00-155989.06%
DASH221202P000475002022-11-29 12:13PM EST47.500.080.020.040.00-62385.94%
DASH221202P000480002022-11-30 11:44AM EST48.000.030.030.05-0.08-72.73%122785.16%
DASH221202P000485002022-11-30 12:12PM EST48.500.060.030.06-0.06-50.00%25882.03%
DASH221202P000490002022-11-30 10:06AM EST49.000.070.050.07-0.07-50.00%1538580.86%
DASH221202P000495002022-11-29 3:42PM EST49.500.200.060.080.00-355877.73%
DASH221202P000500002022-11-30 10:46AM EST50.000.090.080.10-0.16-64.00%25912576.17%
DASH221202P000510002022-11-30 10:53AM EST51.000.140.120.17-0.38-73.08%213773.05%
DASH221202P000520002022-11-30 11:56AM EST52.000.220.220.27-0.54-71.05%5823871.00%
DASH221202P000530002022-11-30 11:45AM EST53.000.390.360.44-0.63-61.76%13215568.95%
DASH221202P000540002022-11-30 12:10PM EST54.000.650.620.70-0.93-58.86%28035268.65%
DASH221202P000550002022-11-30 12:07PM EST55.000.930.971.05-1.47-61.25%1,0731,65367.77%
DASH221202P000560002022-11-30 12:12PM EST56.001.511.431.51-1.49-49.67%62744766.60%
DASH221202P000570002022-11-30 11:08AM EST57.002.041.982.10-0.76-27.14%7115765.23%
DASH221202P000580002022-11-30 11:55AM EST58.002.602.672.78-0.70-21.21%846663.77%
DASH221202P000590002022-11-30 10:26AM EST59.003.323.453.65-1.38-29.36%528065.43%
DASH221202P000600002022-11-30 9:34AM EST60.004.384.354.50-1.01-18.74%16966.02%
DASH221202P000610002022-11-30 10:10AM EST61.005.245.105.35-0.38-6.76%67167.19%
DASH221202P000620002022-11-28 2:15PM EST62.006.856.206.900.00-71499.22%
DASH221202P000630002022-11-17 12:57PM EST63.005.086.357.850.00-28135.25%
DASH221202P000640002022-11-22 9:34AM EST64.009.907.958.300.00-13683.20%
DASH221202P000650002022-11-23 11:11AM EST65.009.568.759.300.00-2290.63%
DASH221202P000660002022-11-25 12:51PM EST66.0010.609.9010.350.00-92109.38%
DASH221202P000665002022-11-23 10:19AM EST66.5011.5010.2010.800.00--2101.56%
DASH221202P000690002022-11-22 2:48PM EST69.0015.0513.0513.300.00--2118.75%
DASH221202P000700002022-11-30 10:10AM EST70.0013.9013.8514.20+5.36+62.76%300.00%
Advertisement
Advertisement