Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DoorDash, Inc. (DASH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.37-0.52 (-0.67%)
At close: 04:00PM EDT
77.38 +0.01 (+0.01%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DASH220819C000300002022-08-11 10:21AM EDT30.0053.8447.9048.45+3.78+7.55%6063485.16%
DASH220819C000400002022-07-21 12:07PM EDT40.0036.1037.7539.250.00--25384.77%
DASH220819C000450002022-08-05 2:50PM EDT45.0035.0132.9533.750.00--1315.23%
DASH220819C000500002022-08-11 10:21AM EDT50.0033.8528.1028.65+8.45+33.27%6079266.60%
DASH220819C000550002022-08-08 1:50PM EDT55.0021.3523.1523.550.00-2115218.46%
DASH220819C000600002022-08-08 11:28AM EDT60.0019.3518.3518.700.00-15209184.38%
DASH220819C000610002022-08-09 11:33AM EDT61.0011.8017.1517.600.00-16168.07%
DASH220819C000620002022-08-01 12:23PM EDT62.0012.7516.2516.800.00--6167.09%
DASH220819C000630002022-08-02 9:43AM EDT63.0015.0015.2515.750.00-3116157.42%
DASH220819C000635002022-08-02 12:26PM EDT63.5015.1514.7015.300.00-27153.13%
DASH220819C000640002022-08-10 2:40PM EDT64.0017.3514.4014.75+8.35+92.78%14152.34%
DASH220819C000650002022-08-10 2:04PM EDT65.0016.2013.3513.85+7.45+85.14%8579144.82%
DASH220819C000660002022-08-02 3:18PM EDT66.0012.6012.5012.950.00-136141.41%
DASH220819C000665002022-08-04 2:18PM EDT66.5016.9512.0012.450.00--4137.11%
DASH220819C000670002022-08-09 10:21AM EDT67.006.5011.5512.050.00-17135.64%
DASH220819C000675002022-08-04 12:37PM EDT67.5015.2211.0511.500.00--31130.27%
DASH220819C000680002022-08-05 10:12AM EDT68.0017.2010.6011.050.00-229127.73%
DASH220819C000690002022-08-10 1:39PM EDT69.0011.959.7510.20-1.20-9.13%121124.12%
DASH220819C000700002022-08-11 12:09PM EDT70.0010.989.009.25+6.23+131.16%3773120.02%
DASH220819C000710002022-08-10 10:38AM EDT71.007.858.158.40+3.30+72.53%1124115.38%
DASH220819C000720002022-08-11 1:11PM EDT72.008.007.357.60+4.05+102.53%168111.72%
DASH220819C000730002022-08-11 1:02PM EDT73.007.656.606.85+4.08+114.29%15163108.84%
DASH220819C000740002022-08-11 12:15PM EDT74.006.855.856.00+4.17+155.60%1295103.86%
DASH220819C000750002022-08-11 12:09PM EDT75.006.805.155.35+4.22+163.57%81,957101.51%
DASH220819C000760002022-08-11 11:18AM EDT76.007.254.504.75+5.36+283.60%21,11699.56%
DASH220819C000770002022-08-11 12:32PM EDT77.005.163.954.10+3.11+151.71%11,20597.27%
DASH220819C000780002022-08-11 1:10PM EDT78.003.793.353.55+2.15+131.10%139494.58%
DASH220819C000790002022-08-11 12:11PM EDT79.004.002.893.05+2.59+183.69%249893.31%
DASH220819C000800002022-08-11 1:58PM EDT80.002.782.472.60+1.58+131.67%703,10692.04%
DASH220819C000810002022-08-11 1:30PM EDT81.002.522.052.20+1.52+152.00%759790.33%
DASH220819C000820002022-08-11 2:32PM EDT82.001.751.741.87+0.93+113.42%18744889.99%
DASH220819C000830002022-08-11 2:11PM EDT83.001.551.461.56+0.98+171.93%25131789.21%
DASH220819C000840002022-08-11 1:54PM EDT84.001.481.201.29+0.90+155.17%1221888.28%
DASH220819C000850002022-08-11 2:10PM EDT85.001.060.991.10+0.61+135.56%2922,77788.33%
DASH220819C000860002022-08-11 12:40PM EDT86.001.200.800.91+0.79+192.68%3513187.74%
DASH220819C000870002022-08-11 1:39PM EDT87.000.830.640.750.00-4042787.21%
DASH220819C000880002022-08-11 2:37PM EDT88.000.600.550.61+0.35+140.00%2239087.60%
DASH220819C000890002022-08-11 12:24PM EDT89.000.630.440.51+0.44+231.58%27787.70%
DASH220819C000900002022-08-11 2:35PM EDT90.000.400.370.42+0.22+122.22%9113,25788.09%
DASH220819C000910002022-08-11 2:12PM EDT91.000.320.290.35-0.03-8.57%335188.09%
DASH220819C000920002022-08-11 2:36PM EDT92.000.240.240.29+0.11+84.62%1712988.57%
DASH220819C000930002022-08-11 2:37PM EDT93.000.220.200.25+0.10+83.33%112689.65%
DASH220819C000940002022-08-11 1:23PM EDT94.000.210.170.24-0.07-25.00%77291.80%
DASH220819C000950002022-08-11 12:48PM EDT95.000.200.150.23+0.12+150.00%331,01894.34%
DASH220819C000960002022-08-11 11:41AM EDT96.000.270.120.22+0.12+80.00%84295.90%
DASH220819C000970002022-08-11 10:34AM EDT97.000.280.100.23+0.28-57199.02%
DASH220819C001000002022-08-11 1:38PM EDT100.000.020.050.10-0.03-60.00%292,27496.48%
DASH220819C001050002022-08-11 10:31AM EDT105.000.080.040.11+0.05+166.67%41,214111.33%
DASH220819C001100002022-08-11 11:52AM EDT110.000.030.030.07-0.01-25.00%81,226118.75%
DASH220819C001150002022-08-10 2:10PM EDT115.000.030.020.070.00-1243129.69%
DASH220819C001200002022-08-11 9:40AM EDT120.000.020.020.040.00-1790135.16%
DASH220819C001250002022-08-05 11:43AM EDT125.000.030.010.040.00-101,418142.97%
DASH220819C001300002022-08-10 1:37PM EDT130.000.010.010.040.00-2833153.13%
DASH220819C001350002022-08-05 12:39PM EDT135.000.010.010.030.00--250159.38%
DASH220819C001400002022-08-09 12:36PM EDT140.000.010.010.030.00-10406168.75%
DASH220819C001450002022-07-18 12:22PM EDT145.000.070.010.030.00-2345176.56%
DASH220819C001500002022-08-10 11:39AM EDT150.000.020.000.030.00-27179179.69%
DASH220819C001550002022-08-11 11:19AM EDT155.000.010.000.04-0.02-66.67%1495193.75%
DASH220819C001600002022-08-05 10:36AM EDT160.000.020.000.030.00--465195.31%
DASH220819C001650002021-12-30 4:45PM EDT165.0021.659.4510.450.00-314681.64%
DASH220819C001750002022-08-11 10:18AM EDT175.000.020.010.03+0.02+6.72%5195221.88%
DASH220819C001800002022-08-03 12:45PM EDT180.000.020.000.030.00-25232221.88%
DASH220819C001900002022-08-08 10:02AM EDT190.000.030.000.030.00-185234.38%
DASH220819C002000002022-08-10 11:39AM EDT200.000.020.010.050.00-1161262.50%
DASH220819C002100002021-12-23 4:47PM EDT210.0011.403.604.050.00-6464582.91%
DASH220819C002200002022-01-05 4:25PM EDT220.003.373.003.35-0.26-7.16%430572.46%
DASH220819C002300002022-08-05 2:00PM EDT230.000.010.000.020.00--221268.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DASH220819P000300002022-08-09 3:12PM EDT30.000.010.000.010.00-11,016243.75%
DASH220819P000350002022-08-08 10:47AM EDT35.000.040.000.010.00-7202206.25%
DASH220819P000400002022-08-11 2:32PM EDT40.000.030.000.01+0.02+200.00%72,307175.00%
DASH220819P000450002022-08-11 12:48PM EDT45.000.020.010.05+0.01+100.00%25,130171.88%
DASH220819P000500002022-08-11 2:32PM EDT50.000.060.020.060.00-42,734146.88%
DASH220819P000550002022-08-11 1:28PM EDT55.000.020.020.04-0.13-86.67%321,698113.28%
DASH220819P000580002022-08-10 11:21AM EDT58.000.050.040.06+0.05--3104.69%
DASH220819P000590002022-08-10 2:18PM EDT59.000.060.050.12+0.06--5107.42%
DASH220819P000600002022-08-11 12:09PM EDT60.000.040.070.09-0.39-90.70%142,235100.39%
DASH220819P000610002022-08-11 10:17AM EDT61.000.070.050.12-0.41-85.42%510295.70%
DASH220819P000620002022-08-11 9:52AM EDT62.000.080.070.19-0.56-87.50%292297.27%
DASH220819P000630002022-08-11 12:21PM EDT63.000.110.080.19-0.68-86.08%532891.80%
DASH220819P000635002022-08-11 2:30PM EDT63.500.140.100.21-0.64-82.05%1017391.41%
DASH220819P000640002022-08-11 2:30PM EDT64.000.170.120.23-0.85-83.33%3346490.63%
DASH220819P000650002022-08-11 2:12PM EDT65.000.240.240.29-0.85-77.98%582,64692.58%
DASH220819P000660002022-08-11 1:10PM EDT66.000.260.310.35-0.97-78.86%142890.82%
DASH220819P000665002022-08-10 11:20AM EDT66.500.340.340.39-1.02-75.00%212689.84%
DASH220819P000670002022-08-11 2:36PM EDT67.000.390.370.43-1.09-73.65%5011488.67%
DASH220819P000675002022-08-10 12:26PM EDT67.500.400.430.47-1.58-79.80%66988.09%
DASH220819P000680002022-08-11 2:12PM EDT68.000.500.480.53-1.34-72.83%389687.50%
DASH220819P000690002022-08-11 2:37PM EDT69.000.590.590.64-1.51-71.90%1043085.64%
DASH220819P000700002022-08-11 2:33PM EDT70.000.770.720.77-1.63-67.92%3351,82083.69%
DASH220819P000710002022-08-11 1:39PM EDT71.000.750.870.95-2.40-76.19%1780382.08%
DASH220819P000720002022-08-11 2:00PM EDT72.001.051.071.14-2.25-68.18%301,40680.47%
DASH220819P000730002022-08-11 1:48PM EDT73.001.181.271.36-2.61-68.87%7629278.27%
DASH220819P000740002022-08-11 1:35PM EDT74.001.401.541.63-2.80-66.67%2837676.81%
DASH220819P000750002022-08-11 2:03PM EDT75.001.951.871.94-3.35-63.21%1302,93075.49%
DASH220819P000760002022-08-11 11:20AM EDT76.001.442.182.30-4.28-74.83%5511273.29%
DASH220819P000770002022-08-11 2:30PM EDT77.002.612.572.72-3.39-56.50%9123171.63%
DASH220819P000780002022-08-11 2:12PM EDT78.003.153.053.20-3.70-54.01%13615570.46%
DASH220819P000790002022-08-11 1:19PM EDT79.003.103.503.70-5.05-61.96%20415467.72%
DASH220819P000800002022-08-11 2:37PM EDT80.004.154.154.25-4.89-54.09%2591,25466.70%
DASH220819P000810002022-08-11 1:52PM EDT81.004.394.704.90-3.01-40.68%3210463.97%
DASH220819P000820002022-08-11 12:24PM EDT82.004.805.355.55+4.80-2442360.79%
DASH220819P000830002022-08-11 1:25PM EDT83.005.506.056.25+5.50-1271656.84%
DASH220819P000840002022-08-11 11:55AM EDT84.005.206.807.00-4.60-46.94%37451.37%
DASH220819P000850002022-08-11 1:02PM EDT85.006.807.607.75-5.75-45.82%3375446.68%
DASH220819P000860002022-08-10 3:50PM EDT86.006.758.358.60+6.75--80.00%
DASH220819P000870002022-08-10 12:41PM EDT87.007.709.209.55+7.70--600.00%
DASH220819P000880002022-08-11 12:17PM EDT88.009.3010.0010.45-7.20-43.64%1220.00%
DASH220819P000900002022-08-11 10:15AM EDT90.007.7311.7512.30-1.07-12.16%21950.00%
DASH220819P000910002022-08-08 11:38AM EDT91.0013.4012.8013.250.00--00.00%
DASH220819P000920002022-08-08 2:04PM EDT92.0016.2513.6514.200.00--10.00%
DASH220819P000950002022-08-08 2:03PM EDT95.0019.0016.5517.150.00--2570.00%
DASH220819P000970002022-08-11 12:20PM EDT97.0017.5018.5518.90+17.50-10110.00%
DASH220819P001000002022-08-10 9:48AM EDT100.0022.6521.4522.05-5.35-19.11%34640.00%
DASH220819P001050002022-08-10 3:11PM EDT105.0024.4526.4526.90-10.30-29.64%84710.00%
DASH220819P001100002022-08-10 3:11PM EDT110.0029.6531.2032.05-0.35-1.17%11220.00%
DASH220819P001150002022-08-10 3:11PM EDT115.0033.7536.3537.20-2.59-7.13%2500.00%
DASH220819P001200002022-08-10 3:11PM EDT120.0039.0341.3542.25-10.86-21.77%-410.00%
DASH220819P001250002022-07-20 10:53AM EDT125.0048.2346.2547.100.00--80.00%
DASH220819P001350002021-12-17 11:26AM EDT135.0023.0525.3026.250.00-29260.00%
DASH220819P001400002021-12-23 12:26PM EDT140.0022.0528.3529.250.00-32320.00%
DASH220819P001500002021-12-21 11:25AM EDT150.0030.0035.0535.800.00--10.00%
DASH220819P001600002022-08-04 10:04AM EDT160.0079.1381.3082.050.00-500.00%
DASH220819P001650002021-12-31 1:23PM EDT165.0033.8545.8547.350.00-1130.00%
DASH220819P001750002022-08-04 10:04AM EDT175.0094.1096.3097.250.00--00.00%
DASH220819P001800002022-01-04 12:33PM EDT180.0054.3057.6059.150.00-7120.00%
Advertisement
Advertisement