NasdaqGS - Nasdaq Real Time Price • USD
DoorDash, Inc. (DASH)
As of 12:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00115000 | 4/19/2024 1:30 PM | 2024-04-19 | 15.49 | 9.90 | 11.65 | -5.38 | -25.78% | 1 | 2,714 | 169.34% |
| DASH240517C00115000 | 4/18/2024 2:44 PM | 2024-05-17 | 20.49 | 14.75 | 15.45 | 0.00 | 0.00% | 1 | 3,284 | 64.12% |
| DASH240621C00115000 | 4/18/2024 3:30 PM | 2024-06-21 | 22.82 | 17.10 | 17.50 | 0.00 | 0.00% | 1 | 302 | 55.27% |
| DASH240816C00115000 | 4/3/2024 4:39 PM | 2024-08-16 | 31.00 | 21.40 | 22.25 | 0.00 | 0.00% | 1 | 175 | 57.87% |
| DASH241115C00115000 | 3/20/2024 6:19 PM | 2024-11-15 | 32.55 | 26.00 | 27.00 | 0.00 | 0.00% | 42 | 44 | 57.06% |
| DASH250117C00115000 | 4/5/2024 7:33 PM | 2025-01-17 | 38.40 | 27.70 | 29.25 | 0.00 | 0.00% | 1 | 441 | 55.04% |
| DASH260116C00115000 | 4/15/2024 6:25 PM | 2026-01-16 | 46.00 | 40.65 | 41.40 | 0.00 | 0.00% | 1 | 321 | 57.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00115000 | 4/19/2024 3:21 PM | 2024-04-19 | 0.01 | 0.01 | 0.05 | -0.22 | -95.65% | 24 | 993 | 80.47% |
| DASH240426P00115000 | 4/19/2024 3:58 PM | 2024-04-26 | 0.44 | 0.38 | 0.46 | 0.23 | 109.52% | 11 | 327 | 49.12% |
| DASH240503P00115000 | 4/19/2024 3:50 PM | 2024-05-03 | 2.47 | 2.25 | 2.69 | 0.64 | 34.97% | 1 | 39 | 66.70% |
| DASH240510P00115000 | 4/19/2024 1:45 PM | 2024-05-10 | 2.69 | 2.96 | 3.45 | 0.22 | 8.91% | 12 | 21 | 62.65% |
| DASH240517P00115000 | 4/19/2024 3:39 PM | 2024-05-17 | 3.72 | 3.75 | 4.10 | 0.72 | 24.00% | 360 | 4,479 | 60.79% |
| DASH240621P00115000 | 4/19/2024 2:49 PM | 2024-06-21 | 4.90 | 5.40 | 5.60 | 0.60 | 13.95% | 47 | 1,601 | 50.28% |
| DASH240816P00115000 | 4/19/2024 4:06 PM | 2024-08-16 | 8.76 | 8.70 | 8.95 | 1.51 | 20.83% | 6 | 835 | 49.84% |
| DASH241115P00115000 | 4/19/2024 2:39 PM | 2024-11-15 | 11.87 | 11.95 | 12.20 | 3.02 | 34.12% | 20 | 28 | 46.98% |
| DASH250117P00115000 | 4/19/2024 3:00 PM | 2025-01-17 | 13.12 | 13.40 | 13.90 | 0.86 | 7.01% | 1 | 442 | 45.51% |
| DASH260116P00115000 | 4/3/2024 5:51 PM | 2026-01-16 | 17.35 | 20.80 | 21.90 | 0.00 | 0.00% | 29 | 40 | 43.06% |
Related Tickers
SPOT Spotify Technology S.A.
272.83
-5.66%
PINS Pinterest, Inc.
32.32
-1.80%
TWLO Twilio Inc.
57.87
-0.94%
SNAP Snap Inc.
11.45
-1.55%
RDDT Reddit, Inc.
41.36
-0.86%
Z Zillow Group, Inc.
41.83
+0.05%
BIDU Baidu, Inc.
94.65
-0.98%
MTCH Match Group, Inc.
32.02
-0.62%
META Meta Platforms, Inc.
482.19
-3.91%
FVRR Fiverr International Ltd.
19.34
-2.42%