NasdaqGS - Delayed Quote • USD
DoorDash, Inc. (DASH)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00155000 | 4/24/2024 6:54 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| DASH240503C00155000 | 4/24/2024 2:09 PM | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| DASH240510C00155000 | 4/24/2024 7:47 PM | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DASH240517C00155000 | 4/24/2024 7:40 PM | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| DASH240524C00155000 | 4/5/2024 7:11 PM | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DASH240531C00155000 | 4/23/2024 5:02 PM | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| DASH240621C00155000 | 4/24/2024 7:43 PM | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| DASH240719C00155000 | 4/22/2024 3:12 PM | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| DASH240816C00155000 | 4/23/2024 2:51 PM | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DASH241115C00155000 | 4/24/2024 2:06 PM | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| DASH250117C00155000 | 4/19/2024 6:24 PM | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| DASH260116C00155000 | 4/12/2024 2:41 PM | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00155000 | 4/24/2024 4:27 PM | 2024-05-03 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DASH240517P00155000 | 3/12/2024 3:39 PM | 2024-05-17 | 26.00 | 18.05 | 19.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DASH240719P00155000 | 4/15/2024 2:21 PM | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DASH240816P00155000 | 3/4/2024 6:03 PM | 2024-08-16 | 27.00 | 23.35 | 23.85 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| DASH241115P00155000 | 3/28/2024 6:58 PM | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| DASH250117P00155000 | 3/27/2024 7:44 PM | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
PINS Pinterest, Inc.
32.85
-0.51%
TWLO Twilio Inc.
60.98
+1.08%
SNAP Snap Inc.
11.08
-2.72%
SPOT Spotify Technology S.A.
281.23
-7.28%
RDDT Reddit, Inc.
43.15
+0.77%
BIDU Baidu, Inc.
99.19
+0.98%
MTCH Match Group, Inc.
31.94
+0.79%
Z Zillow Group, Inc.
43.43
-0.46%
FVRR Fiverr International Ltd.
20.46
+1.34%
META Meta Platforms, Inc.
493.50
-0.52%