NasdaqGS - Delayed Quote • USD
DoorDash, Inc. (DASH)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00180000 | 4/12/2024 2:22 PM | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| DASH240517C00180000 | 4/24/2024 7:02 PM | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 233 | 25.00% |
| DASH240621C00180000 | 4/23/2024 5:17 PM | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 36 | 25.00% |
| DASH240719C00180000 | 4/23/2024 7:20 PM | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 12.50% |
| DASH240816C00180000 | 4/24/2024 1:30 PM | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 42 | 12.50% |
| DASH241115C00180000 | 4/2/2024 2:27 PM | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 96 | 12.50% |
| DASH250117C00180000 | 4/19/2024 6:24 PM | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 95 | 6.25% |
| DASH260116C00180000 | 4/23/2024 4:56 PM | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PINS Pinterest, Inc.
32.85
-0.51%
TWLO Twilio Inc.
60.98
+1.08%
SNAP Snap Inc.
11.08
-2.72%
BIDU Baidu, Inc.
99.19
+0.98%
Z Zillow Group, Inc.
43.43
-0.46%
SPOT Spotify Technology S.A.
281.23
-7.28%
RDDT Reddit, Inc.
43.15
+0.77%
MTCH Match Group, Inc.
31.94
+0.79%
FVRR Fiverr International Ltd.
20.46
+1.34%
TCEHY Tencent Holdings Limited
43.85
+3.23%