DATA - Tableau Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DATA190726C001170002019-06-10 9:36AM EDT117.0053.5049.8054.500.00-330.00%
DATA190726C001230002019-06-10 10:46AM EDT123.0046.3346.3050.800.00-11172.17%
DATA190726C001240002019-06-21 10:53AM EDT124.0048.2946.5051.000.00-11114.84%
DATA190726C001250002019-06-07 9:59AM EDT125.005.5542.4047.000.00-110.00%
DATA190726C001270002019-06-17 12:04AM EDT127.0043.1046.1050.700.00--0201.22%
DATA190726C001330002019-06-10 11:13AM EDT133.0035.7836.3040.800.00-20139.89%
DATA190726C001600002019-06-17 12:04AM EDT160.009.270.000.000.00--00.00%
DATA190726C001650002019-06-17 12:04AM EDT165.007.600.000.000.00---0.00%
DATA190726C001675002019-06-20 3:31PM EDT167.508.505.006.900.00--140.77%
DATA190726C001700002019-07-18 1:33PM EDT170.004.392.904.800.00-11435.38%
DATA190726C001725002019-07-19 3:51PM EDT172.502.211.853.10-0.69-23.79%2132.06%
DATA190726C001750002019-07-19 3:41PM EDT175.001.100.351.40-0.74-40.22%322825.17%
DATA190726C001775002019-07-19 10:59AM EDT177.501.230.300.70-0.09-6.82%6424.78%
DATA190726C001800002019-07-18 9:55AM EDT180.000.770.051.600.00-152344.51%
DATA190726C001850002019-07-16 11:24AM EDT185.000.250.050.600.00--242.19%
DATA190726C001950002019-06-17 12:04AM EDT195.001.200.300.000.00--025.00%
DATA190726C002300002019-06-17 12:04AM EDT230.000.05-0.000.00--050.00%
DATA190726C002450002019-06-17 12:04AM EDT245.000.20-0.000.00--050.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DATA190726P001170002019-06-06 10:54AM EDT117.006.253.100.050.00-22205.13%
DATA190726P001230002019-06-10 11:06AM EDT123.000.475.104.900.00-33263.18%
DATA190726P001250002019-06-07 1:56PM EDT125.006.706.004.800.00-11261.91%
DATA190726P001270002019-06-17 12:04AM EDT127.000.90-0.000.00--050.00%
DATA190726P001290002019-06-17 12:04AM EDT129.001.10-0.000.00--050.00%
DATA190726P001300002019-06-10 10:12AM EDT130.001.100.004.900.00-175181.88%
DATA190726P001350002019-06-17 12:04AM EDT135.000.650.000.000.00--050.00%
DATA190726P001400002019-06-26 11:27AM EDT140.000.400.004.800.00--1145.19%
DATA190726P001500002019-06-20 10:02AM EDT150.004.000.000.750.00-1165.14%
DATA190726P001550002019-07-10 11:06AM EDT155.000.250.004.800.00--393.34%
DATA190726P001600002019-07-08 9:40AM EDT160.001.370.004.800.00-22075.78%
DATA190726P001625002019-07-18 3:25PM EDT162.500.130.000.200.00-1929.10%
DATA190726P001650002019-07-09 9:53AM EDT165.002.610.050.400.00-3728.03%
DATA190726P001675002019-07-15 1:31PM EDT167.500.620.050.750.00--2026.81%
DATA190726P001700002019-07-16 1:53PM EDT170.001.100.301.300.00-52525.07%
DATA190726P001725002019-07-16 9:58AM EDT172.500.900.751.300.00--514.11%
DATA190726P001800002019-07-17 3:56PM EDT180.006.104.305.500.00--20.00%