U.S. Markets open in 4 hrs 59 mins

Desert Gold Ventures Inc. (DAU.V)

TSX Venture Exchange - TSX Venture Exchange Delayed Price. Currency in CAD
Add to watchlist
0.215+0.015 (+7.500%)
At close: 11:47AM EDT
People also watch
CLH.VEDG.VCGE.VDYG.VELT.V
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.220.220.220.220.2217,500
Aug 18, 20170.210.210.200.200.2016,000
Aug 17, 20170.210.210.210.210.21500
Aug 16, 20170.210.210.210.210.211,500
Aug 15, 20170.220.220.200.220.226,500
Aug 14, 20170.220.220.220.220.225,500
Aug 11, 20170.230.230.210.210.2114,000
Aug 10, 20170.220.220.220.220.224,500
Aug 09, 20170.220.220.210.220.2220,500
Aug 08, 20170.210.220.210.220.2216,500
Aug 04, 20170.200.210.200.210.211,000
Aug 03, 20170.200.200.180.180.1826,000
Aug 02, 20170.190.190.170.180.1824,600
Aug 01, 20170.200.210.180.180.1837,000
Jul 31, 20170.180.200.160.200.20259,000
Jul 28, 20170.180.180.180.180.18500
Jul 27, 20170.180.180.180.180.181,000
Jul 26, 20170.180.180.170.170.1722,500
Jul 25, 20170.180.180.180.180.181,500
Jul 24, 20170.190.190.170.170.173,500
Jul 21, 20170.190.190.190.190.19500
Jul 20, 20170.190.190.170.170.1721,500
Jul 19, 20170.190.190.170.190.1933,000
Jul 18, 20170.180.190.180.180.1840,500
Jul 17, 20170.180.180.180.180.18500
Jul 14, 20170.180.180.170.170.1718,000
Jul 13, 20170.180.180.160.160.1677,000
Jul 12, 20170.180.180.160.160.1681,500
Jul 11, 20170.160.160.160.160.161,000
Jul 10, 20170.180.180.160.160.165,500
Jul 07, 20170.160.160.140.160.1676,500
Jul 06, 20170.200.200.140.140.1431,000
Jul 05, 20170.200.200.200.200.20500
Jul 04, 20170.200.200.200.200.20500
Jun 30, 20170.200.200.190.190.1950,500
Jun 29, 20170.200.200.200.200.20500
Jun 28, 20170.200.200.200.200.201,500
Jun 27, 20170.200.200.200.200.20500
Jun 26, 20170.200.200.200.200.20500
Jun 23, 20170.200.200.200.200.203,500
Jun 22, 20170.200.200.200.200.202,600
Jun 21, 20170.200.210.200.210.2116,500
Jun 20, 20170.200.200.200.200.206,500
Jun 19, 20170.230.230.200.200.2018,500
Jun 16, 20170.230.230.230.230.231,000
Jun 15, 20170.230.230.230.230.231,000
Jun 14, 20170.240.240.230.230.231,600
Jun 13, 20170.240.240.240.240.2410,500
Jun 12, 20170.240.240.240.240.2413,000
Jun 09, 20170.240.240.240.240.24500
Jun 08, 20170.240.240.240.240.244,500
Jun 07, 20170.240.240.240.240.24500
Jun 06, 20170.230.230.230.230.231,500
Jun 05, 20170.240.250.210.210.2138,500
Jun 02, 20170.250.250.250.250.25500
Jun 01, 20170.250.250.250.250.253,500
May 31, 20170.240.240.240.240.247,000
May 30, 20170.230.240.230.240.2410,500
May 29, 20170.220.230.220.230.233,500
May 26, 20170.220.240.210.230.2371,200
May 25, 20170.220.230.210.230.2314,500
May 24, 20170.220.220.220.220.22500
May 23, 20170.260.260.200.220.22136,800
May 19, 20170.280.280.260.260.2623,500
May 18, 20170.280.280.270.270.273,500
May 17, 20170.270.280.270.280.286,000
May 16, 20170.260.270.260.270.278,200
May 15, 20170.280.280.270.270.272,500
May 12, 20170.300.300.280.280.2813,000
May 11, 20170.300.300.280.280.2814,000
May 10, 20170.300.300.290.290.298,500
May 09, 20170.300.310.290.290.297,500
May 08, 20170.290.310.290.310.316,500
May 05, 20170.290.300.290.300.3018,600
May 04, 20170.280.290.280.290.299,600
May 03, 20170.280.290.280.290.293,400
May 02, 20170.300.300.280.290.2910,200
May 01, 20170.300.300.300.300.30-
Apr 28, 20170.300.300.300.300.30-
Apr 27, 20170.300.300.300.300.30-
Apr 26, 20170.300.300.300.300.30-
Apr 25, 20170.300.300.300.300.301,000
Apr 24, 20170.300.300.300.300.3011,800
Apr 21, 20170.310.310.280.280.283,500
Apr 20, 20170.310.310.280.310.3113,300
Apr 19, 20170.310.310.310.310.31500
Apr 18, 20170.310.310.310.310.311,000
Apr 17, 20170.310.310.310.310.31500
Apr 13, 20170.280.300.280.300.3016,000
Apr 12, 20170.290.290.280.280.286,500
Apr 11, 20170.290.290.290.290.29500
Apr 10, 20170.290.290.290.290.29500
Apr 07, 20170.290.290.290.290.2910,500
Apr 06, 20170.300.300.280.280.289,500
Apr 05, 20170.300.320.300.300.3021,500
Apr 04, 20170.310.310.310.310.311,200
Apr 03, 20170.310.310.310.310.31500
Mar 31, 20170.300.320.300.320.321,000
Mar 30, 20170.310.310.300.300.3024,000
Mar 29, 20170.310.310.310.310.313,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...