NasdaqGM - Delayed Quote • USD
Dave Inc. (DAVE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 4/15/2024 1:30 PM | 20 | 15.30 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 2 | 192.77% |
| DAVE240517C00040000 | 4/23/2024 5:23 PM | 40 | 6.00 | 4.00 | 8.00 | 1.20 | 25.00% | 1 | 604 | 106.15% |
| DAVE240517C00045000 | 4/24/2024 4:28 PM | 45 | 3.00 | 3.00 | 5.20 | 1.81 | 152.10% | 4 | 63 | 115.77% |
| DAVE240517C00060000 | 4/23/2024 6:08 PM | 60 | 1.35 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 3 | 99.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00022500 | 3/21/2024 1:30 PM | 22.5 | 0.90 | 0.05 | 3.70 | 0.00 | 0.00% | - | 1 | 271.29% |
| DAVE240517P00030000 | 4/19/2024 1:49 PM | 30 | 2.00 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 2 | 184.96% |
Related Tickers
ML MoneyLion Inc.
70.15
-0.47%
SWVL Swvl Holdings Corp.
11.47
+2.41%
AEYE AudioEye, Inc.
14.43
+7.05%
CREX Creative Realities, Inc.
3.4000
0.00%
CXAI CXApp Inc.
3.4800
-1.14%
SSNT SilverSun Technologies, Inc.
12.92
-5.42%
MFI mF International Limited
10.47
+2.75%
APPF AppFolio, Inc.
215.90
-1.56%
VCSA Vacasa, Inc.
6.78
+5.44%
JTAI Jet.AI Inc.
0.6980
-2.79%