Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Day One Biopharmaceuticals, Inc. (DAWN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
21.74+0.52 (+2.45%)
At close: 04:00PM EST
21.74 0.00 (0.00%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAWN221216C000175002022-11-09 3:49PM EST17.503.004.106.600.00-22193.36%
DAWN221216C000225002022-11-28 12:10PM EST22.501.500.052.450.00-521100.20%
DAWN221216C000250002022-11-10 9:30AM EST25.001.000.101.350.00--1114.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAWN221216P000050002022-11-15 9:30AM EST5.000.050.000.750.00-11583.59%
DAWN221216P000150002022-11-22 1:02PM EST15.000.300.000.400.00--61151.17%
DAWN221216P000175002022-12-02 10:07AM EST17.500.600.000.80-0.40-40.00%2010125.20%
DAWN221216P000200002022-11-28 12:04PM EST20.001.750.101.600.00-1557104.10%
Advertisement
Advertisement