NasdaqGS - Delayed Quote USD

Day One Biopharmaceuticals, Inc. (DAWN)

15.19 -1.45 (-8.71%)
At close: 4:00 PM EDT
14.85 -0.34 (-2.24%)
After hours: 6:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAWN240517C00005000 4/23/2024 1:47 PM 2024-05-17 10.50 9.60 12.50 0.00 0.00% 1 2 460.55%
DAWN240719C00005000 4/18/2024 5:08 PM 2024-07-19 10.70 8.00 11.90 0.00 0.00% 30 16 330.27%
DAWN250117C00005000 2/27/2024 5:47 PM 2025-01-17 12.60 9.50 14.40 0.00 0.00% 1 0 190.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
 
ABEO Abeona Therapeutics Inc.
3.1700
-7.04%
 
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
 
OCUL Ocular Therapeutix, Inc.
4.6450
-7.10%
 
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
 
CYTK Cytokinetics, Incorporated
66.82
+1.91%
 
TGTX TG Therapeutics, Inc.
13.98
-1.89%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
 
MREO Mereo BioPharma Group plc
2.7800
0.00%