U.S. Markets closed

Deutsche Bank AG (DB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.64-0.10 (-0.60%)
At close: 4:02PM EDT
People also watch
CSBCSUBSMSRBS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201716.7416.8916.6216.6416.642,375,000
Jun 22, 201716.7316.8116.6516.7416.742,204,600
Jun 21, 201716.9117.0216.8216.9016.902,323,800
Jun 20, 201717.2317.2416.8316.8516.853,314,500
Jun 19, 201717.1017.2517.0617.2217.222,589,200
Jun 16, 201716.8516.8616.6616.8216.823,985,200
Jun 15, 201716.8316.9816.7816.7916.796,185,500
Jun 14, 201717.4017.4017.1317.3417.344,971,200
Jun 13, 201717.4417.5317.3717.4717.473,027,500
Jun 12, 201717.4817.5617.2517.3617.364,204,900
Jun 09, 201717.5717.7917.5317.6717.674,285,200
Jun 08, 201717.3017.6517.2717.5717.574,579,800
Jun 07, 201717.4117.5617.3817.4617.463,077,800
Jun 06, 201717.2917.4217.2417.3317.333,065,500
Jun 05, 201717.4417.6417.4417.5017.501,833,400
Jun 02, 201717.7217.7217.5117.6617.664,691,300
Jun 01, 201717.5317.6817.4217.6517.655,371,600
May 31, 201717.9718.0517.4517.4817.488,561,400
May 30, 201718.1018.1617.9517.9717.974,690,600
May 26, 201718.5618.6118.3818.4618.463,520,000
May 25, 201718.8719.0318.7418.8518.854,318,000
May 24, 201719.0919.1218.8118.9418.945,417,800
May 23, 201719.2519.3019.1019.2519.253,645,000
May 22, 201719.2819.3419.0219.1219.123,776,100
May 19, 201718.8919.2118.8619.0419.045,412,300
May 19, 20170.211 Dividend
May 18, 201718.7218.8618.5818.6818.474,817,400
May 17, 201718.9218.9918.5318.6418.438,556,200
May 16, 201719.4819.4819.1619.2719.056,534,700
May 15, 201719.1419.3319.0319.0318.825,369,700
May 12, 201718.8118.8718.6518.7718.562,472,900
May 11, 201718.9018.9418.6618.8118.603,042,700
May 10, 201718.9819.0918.9419.0118.803,084,700
May 09, 201719.1719.2218.7718.8518.644,946,900
May 08, 201719.0319.1519.0019.0718.854,358,800
May 05, 201719.0719.3618.9519.3519.135,780,100
May 04, 201718.7418.8718.7118.7818.574,575,000
May 03, 201718.2518.4918.2418.4718.265,842,000
May 02, 201718.2518.3318.1518.2718.063,658,200
May 01, 201718.2018.3618.1818.2218.014,163,800
Apr 28, 201718.1718.2218.0018.0717.876,605,700
Apr 27, 201718.3218.3218.0018.1517.949,203,600
Apr 26, 201718.7318.9418.6918.8418.637,430,200
Apr 25, 201718.6218.6718.4418.4918.287,736,500
Apr 24, 201718.1718.4418.1318.3718.1618,240,200
Apr 21, 201716.5716.7016.4816.5016.316,085,400
Apr 20, 201716.5116.6216.4416.5516.365,906,300
Apr 19, 201716.3316.3915.9616.0815.907,581,600
Apr 18, 201715.9116.0515.8615.9615.785,343,500
Apr 17, 201715.9316.1615.7916.1215.944,837,700
Apr 13, 201716.0216.1915.8515.8615.686,574,700
Apr 12, 201716.2716.2916.1116.1916.016,118,700
Apr 11, 201716.3916.4316.1316.3216.145,998,400
Apr 10, 201716.4716.5716.4116.4716.284,043,200
Apr 07, 201716.4816.5916.3416.4616.276,535,900
Apr 06, 201716.5916.7616.5216.6016.414,793,700
Apr 05, 201716.9316.9516.5016.5016.315,072,600
Apr 04, 201716.4616.7616.4016.6516.467,556,400
Apr 03, 201716.9917.0016.6016.7016.5110,424,800
Mar 31, 201717.0917.2917.0317.1616.978,172,700
Mar 30, 201717.0417.4016.9217.2617.0710,961,900
Mar 29, 201717.3017.4917.2417.4317.236,286,500
Mar 28, 201717.1817.5117.1417.3817.1813,207,400
Mar 27, 201716.5117.0116.4616.9516.768,709,700
Mar 24, 201716.8816.9416.5716.8316.646,946,500
Mar 23, 201716.9017.0616.8416.9116.728,020,200
Mar 22, 201717.0417.1816.8817.0516.8611,418,800
Mar 21, 201717.7117.7517.0117.0816.8917,999,300
Mar 20, 201718.5118.8418.3318.3818.1720,237,600
Mar 17, 201719.4519.4519.0219.0318.826,854,900
Mar 16, 201719.5819.7019.3619.6019.386,237,800
Mar 15, 201719.4719.5819.1619.2719.056,000,400
Mar 14, 201719.3419.3519.2019.2619.045,050,500
Mar 13, 201719.5819.6519.5219.6219.405,245,400
Mar 10, 201719.5319.6819.3319.6319.419,246,800
Mar 09, 201718.8719.0618.7819.0518.838,268,100
Mar 08, 201718.8118.9018.3918.4718.2611,781,800
Mar 07, 201718.2618.4818.2118.4718.269,082,000
Mar 06, 201719.0119.0118.5118.6118.4023,287,200
Mar 03, 201720.0320.3519.3019.3519.1322,501,200
Mar 02, 201720.6120.6420.2020.2119.984,696,800
Mar 01, 201720.4720.7120.4420.6620.437,165,100
Feb 28, 201719.6219.8019.5619.6919.474,120,400
Feb 27, 201719.4119.6119.3619.5819.363,874,900
Feb 24, 201719.1519.2819.0419.1318.914,843,800
Feb 23, 201719.8519.8619.5319.7119.494,408,300
Feb 22, 201719.4119.6819.3619.6519.433,389,800
Feb 21, 201719.5619.6919.5119.5819.363,193,700
Feb 17, 201719.2219.4219.2019.4119.195,811,800
Feb 16, 201720.0320.0619.6919.7819.564,340,000
Feb 15, 201719.8220.0919.8019.9819.755,169,300
Feb 14, 201719.1719.5719.1419.5319.315,636,600
Feb 13, 201719.1319.2919.1119.2118.993,485,000
Feb 10, 201718.9118.9918.8018.9418.734,697,800
Feb 09, 201719.2119.2919.0219.2619.047,226,600
Feb 08, 201719.0719.3018.8619.2118.996,417,900
Feb 07, 201719.7319.8619.4919.5219.305,048,700
Feb 06, 201719.9020.0419.7119.7419.525,781,900
Feb 03, 201719.9120.3919.9020.2019.978,482,600
Feb 02, 201719.5019.7719.3619.7319.5112,769,900
*Close price adjusted for dividends and splits.
Loading more data...