Advertisement
Advertisement
U.S. markets open in 4 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.93+0.02 (+0.22%)
At close: 04:00PM EDT
9.03 +0.10 (+1.12%)
Pre-Market: 04:42AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220812C000070002022-07-18 3:39PM EDT7.001.340.000.000.00-5000.00%
DB220812C000075002022-07-21 10:43AM EDT7.501.300.000.000.00-100.00%
DB220812C000080002022-08-08 11:16AM EDT8.001.000.000.000.00-100.00%
DB220812C000085002022-08-05 12:31PM EDT8.500.450.000.000.00-400.00%
DB220812C000090002022-08-08 12:56PM EDT9.000.150.000.000.00-52503.13%
DB220812C000095002022-07-01 12:27PM EDT9.500.230.000.150.00-202070.31%
DB220812C000100002022-08-05 3:06PM EDT10.000.020.000.000.00-1025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220812P000050002022-07-11 10:04AM EDT5.000.050.000.000.00--050.00%
DB220812P000060002022-07-11 11:12AM EDT6.000.110.000.000.00--050.00%
DB220812P000065002022-07-20 1:53PM EDT6.500.100.000.000.00-3050.00%
DB220812P000070002022-08-02 10:54AM EDT7.000.050.000.000.00-3050.00%
DB220812P000075002022-08-02 10:53AM EDT7.500.050.000.000.00-1050.00%
DB220812P000080002022-08-08 2:26PM EDT8.000.010.000.000.00-30025.00%
DB220812P000085002022-08-08 10:34AM EDT8.500.050.000.000.00-4012.50%
DB220812P000090002022-08-08 3:01PM EDT9.000.200.000.000.00-1600.00%
DB220812P000095002022-08-08 11:54AM EDT9.500.550.000.000.00-700.00%
DB220812P000100002022-07-28 2:07PM EDT10.001.470.000.000.00--00.00%
Advertisement
Advertisement