Advertisement
Advertisement
U.S. markets open in 4 hours 38 minutes
S&P Futures
4,149.25 +7.50 (+0.18%) Dow Futures
32,850.00 +58.00 (+0.18%) Nasdaq Futures
13,201.50 +18.25 (+0.14%) Russell 2000 Futures
1,946.60 +5.50 (+0.28%) Crude Oil
89.66 -1.10 (-1.21%) Gold
1,808.40 +3.20 (+0.18%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220812C00007000 | 2022-07-18 3:39PM EDT | 7.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DB220812C00007500 | 2022-07-21 10:43AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB220812C00008000 | 2022-08-08 11:16AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB220812C00008500 | 2022-08-05 12:31PM EDT | 8.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB220812C00009000 | 2022-08-08 12:56PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| DB220812C00009500 | 2022-07-01 12:27PM EDT | 9.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 70.31% |
| DB220812C00010000 | 2022-08-05 3:06PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220812P00005000 | 2022-07-11 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DB220812P00006000 | 2022-07-11 11:12AM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DB220812P00006500 | 2022-07-20 1:53PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DB220812P00007000 | 2022-08-02 10:54AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DB220812P00007500 | 2022-08-02 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB220812P00008000 | 2022-08-08 2:26PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DB220812P00008500 | 2022-08-08 10:34AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DB220812P00009000 | 2022-08-08 3:01PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DB220812P00009500 | 2022-08-08 11:54AM EDT | 9.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DB220812P00010000 | 2022-07-28 2:07PM EDT | 10.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
