U.S. Markets closed

Deutsche Bank AG (DB)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.87+0.23 (+1.38%)
At close: 4:00PM EDT
People also watch
CSBCSUBSMSRBS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB170630C000160002017-06-22 6:00PM EDT16.000.850.800.890.00-20031.25%
DB170630C000170002017-06-26 1:07PM EDT17.000.180.150.170.0763.64%21832828.91%
DB170630C000175002017-06-26 1:20PM EDT17.500.040.010.04-0.02-33.33%5431428.52%
DB170630C000180002017-06-20 9:59AM EDT18.000.060.000.030.00-5020039.84%
DB170630C000185002017-06-13 10:09AM EDT18.500.080.000.030.00-52651.56%
DB170630C000190002017-06-02 11:57PM EDT19.000.260.120.160.00-1693.75%
DB170630C000195002017-06-02 11:57PM EDT19.500.480.050.100.00-414190.63%
DB170630C000200002017-06-15 10:25AM EDT20.000.010.000.020.00-7768.75%
DB170630C000210002017-06-02 11:57PM EDT21.000.170.000.030.00-5690.63%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB170630P000150002017-06-16 12:07PM EDT15.000.040.010.05-0.03-42.86%10018864.06%
DB170630P000155002017-06-16 11:57PM EDT15.500.110.060.100.00-10064.45%
DB170630P000160002017-06-23 3:59PM EDT16.000.070.070.09-0.01-12.50%11617548.83%
DB170630P000165002017-06-26 3:43PM EDT16.500.100.080.13-0.11-52.38%10327935.55%
DB170630P000170002017-06-26 1:57PM EDT17.000.280.270.30-0.14-33.33%2515228.91%
DB170630P000175002017-06-19 11:00AM EDT17.500.520.490.52-0.01-1.89%151650.00%
DB170630P000180002017-06-20 3:21PM EDT18.001.171.191.290.00-15015058.59%
DB170630P000185002017-06-23 1:43PM EDT18.501.851.811.911.36277.55%42596.09%
DB170630P000195002017-06-02 11:57PM EDT19.500.971.841.950.00-230.00%