DB - Deutsche Bank Aktiengesellschaft

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB171020C000130002017-10-05 10:03AM EDT13.004.053.753.850.00-55151.56%
DB171020C000140002017-10-05 11:33AM EDT14.003.202.732.790.00-628689.06%
DB171020C000150002017-10-17 11:01AM EDT15.001.781.751.78+0.06+3.49%61,37562.50%
DB171020C000155002017-10-16 10:01AM EDT15.501.171.241.280.00-1140153.91%
DB171020C000160002017-10-17 11:48AM EDT16.000.790.770.79+0.16+25.40%201,27139.06%
DB171020C000165002017-10-13 3:39PM EDT16.500.270.250.30-0.12-30.77%411,92221.09%
DB171020C000170002017-10-17 11:34AM EDT17.000.070.060.070.00-2966,53323.83%
DB171020C000175002017-10-16 9:39AM EDT17.500.030.010.030.00-201,05233.59%
DB171020C000180002017-10-13 9:43AM EDT18.000.010.010.02-0.01-50.00%67,56043.75%
DB171020C000185002017-09-29 3:11PM EDT18.500.070.070.10+0.02+40.00%201,33080.08%
DB171020C000190002017-10-06 10:09AM EDT19.000.020.010.02-0.01-33.33%202,72565.63%
DB171020C000200002017-09-29 2:54PM EDT20.000.010.000.03-0.01-50.00%142,73185.94%
DB171020C000210002017-09-05 3:54PM EDT21.000.010.000.020.00-1141,36798.44%
DB171020C000220002017-08-30 2:13PM EDT22.000.010.000.030.00-35,725121.88%
DB171020C000230002017-08-21 1:33PM EDT23.000.010.000.020.00-3300131.25%
DB171020C000240002017-07-25 2:08PM EDT24.000.060.000.040.00-19237160.94%
DB171020C000250002017-07-27 9:30AM EDT25.000.030.000.030.00-50414168.75%
DB171020C000260002017-06-02 11:57PM EDT26.000.030.010.030.00-5682190.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB171020P000080002017-06-02 11:57PM EDT8.000.150.020.080.00-1010371.88%
DB171020P000090002017-08-31 12:26PM EDT9.000.020.000.020.00-20428250.00%
DB171020P000100002017-09-11 10:32AM EDT10.000.010.000.020.00-2713212.50%
DB171020P000110002017-08-29 9:50AM EDT11.000.030.010.050.00-19362207.81%
DB171020P000120002017-09-25 9:51AM EDT12.000.010.010.020.00-757,747153.13%
DB171020P000130002017-10-11 12:33PM EDT13.000.020.000.020.00-103,149112.50%
DB171020P000140002017-10-05 10:00AM EDT14.000.010.000.020.00-22,35784.38%
DB171020P000150002017-10-11 9:55AM EDT15.000.010.000.030.00-123,06859.38%
DB171020P000155002017-10-05 9:41AM EDT15.500.040.020.030.00-1048351.56%
DB171020P000160002017-10-16 2:20PM EDT16.000.020.010.04-0.02-50.00%178,36037.50%
DB171020P000165002017-10-17 10:36AM EDT16.500.060.050.07-0.04-40.00%132,26723.83%
DB171020P000170002017-10-17 11:43AM EDT17.000.300.290.30-0.09-23.08%592,72819.14%
DB171020P000175002017-10-13 12:05PM EDT17.500.900.860.98+0.17+23.29%1095362.11%
DB171020P000180002017-10-17 11:42AM EDT18.001.251.221.25-0.08-6.02%1071,6240.00%
DB171020P000185002017-10-13 1:53PM EDT18.501.931.701.750.00-81270.00%
DB171020P000190002017-10-16 12:49PM EDT19.002.342.182.290.00-1573076.56%
DB171020P000200002017-10-16 11:47AM EDT20.003.293.203.300.00-50174104.69%
DB171020P000210002017-08-14 3:36PM EDT21.003.754.204.300.00-3630126.56%
DB171020P000220002017-09-26 3:48PM EDT22.005.955.205.300.00-25225146.88%
DB171020P000230002017-10-17 11:43AM EDT23.006.236.206.30-0.77-11.00%1050165.63%
DB171020P000250002017-09-21 3:14PM EDT25.008.308.208.300.00-55199.22%
DB171020P000260002017-06-30 9:46AM EDT26.007.939.209.300.00-21215.63%
DB171020P000270002017-09-22 11:54PM EDT27.0010.7510.1510.300.00-50229.69%
DB171020P000280002017-09-22 11:54PM EDT28.0011.7511.2011.300.00-50243.75%
DB171020P000300002017-09-20 9:56AM EDT30.0013.7513.2013.300.00-510270.31%