Advertisement
Advertisement
U.S. markets close in 1 hour 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.53-0.43 (-4.74%)
As of 02:33PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220819C000100002022-08-19 12:41PM EDT2022-08-190.050.000.05+0.02+66.67%1251196.88%
DB220826C000100002022-08-16 3:24PM EDT2022-08-260.080.000.250.00-110107.81%
DB220902C000100002022-08-17 9:30AM EDT2022-09-020.050.000.650.00-632116.41%
DB220909C000100002022-08-12 11:19AM EDT2022-09-090.100.000.100.00--360.55%
DB220916C000100002022-08-17 2:44PM EDT2022-09-160.060.050.15-0.06-50.00%13,98852.73%
DB220923C000100002022-08-10 1:00PM EDT2022-09-230.200.050.150.00-3554.30%
DB220930C000100002022-08-16 2:37PM EDT2022-09-300.250.050.200.00-1,5731,57355.47%
DB221021C000100002022-08-19 11:08AM EDT2022-10-210.200.200.00-0.10-33.33%1616,72012.50%
DB230120C000100002022-08-19 10:02AM EDT2023-01-200.600.550.60-0.10-14.29%25,45049.81%
DB230616C000100002022-08-17 2:34PM EDT2023-06-161.200.951.050.00-263,45250.54%
DB240119C000100002022-08-19 1:14PM EDT2024-01-191.400.001.45-0.21-13.04%83,71948.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220819P000100002022-08-12 2:55PM EDT2022-08-190.661.451.550.00-1059212.50%
DB220826P000100002022-07-18 9:55AM EDT2022-08-262.210.951.200.00-660.00%
DB220902P000100002022-08-12 10:37AM EDT2022-09-020.801.451.600.00-4162.50%
DB220916P000100002022-08-15 1:12PM EDT2022-09-160.981.501.600.00-215450.00%
DB221021P000100002022-08-18 2:31PM EDT2022-10-211.361.601.750.00-47,28052.93%
DB230120P000100002022-08-16 1:05PM EDT2023-01-201.451.902.000.00-1325,47946.68%
DB230616P000100002022-08-18 3:37PM EDT2023-06-162.062.352.450.00-101,67748.44%
DB240119P000100002022-08-16 11:22AM EDT2024-01-192.272.652.750.00-203,49744.39%
Advertisement
Advertisement