Advertisement
Advertisement
U.S. markets open in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.99-0.22 (-2.39%)
At close: 04:00PM EDT
9.00 +0.01 (+0.11%)
Pre-Market: 04:57AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB221021C000140002022-08-16 3:24PM EDT2022-10-210.030.000.000.00-1025.00%
DB230120C000140002022-08-09 1:53PM EDT2023-01-200.100.000.000.00-2012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB221021P000140002022-06-22 9:46AM EDT2022-10-213.905.006.100.00-1135116.21%
DB230120P000140002022-07-14 3:25PM EDT2023-01-206.404.604.800.00-4680.00%
Advertisement
Advertisement