Advertisement
Advertisement
U.S. markets open in 3 hours 29 minutes
S&P Futures
4,280.50 +3.75 (+0.09%) Dow Futures
33,980.00 +17.00 (+0.05%) Nasdaq Futures
13,507.75 +14.50 (+0.11%) Russell 2000 Futures
1,994.50 +5.40 (+0.27%) Crude Oil
89.23 +1.12 (+1.27%) Gold
1,781.00 +4.30 (+0.24%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:14.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021C00014000 | 2022-08-16 3:24PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB230120C00014000 | 2022-08-09 1:53PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021P00014000 | 2022-06-22 9:46AM EDT | 2022-10-21 | 3.90 | 5.00 | 6.10 | 0.00 | - | 1 | 135 | 116.21% |
| DB230120P00014000 | 2022-07-14 3:25PM EDT | 2023-01-20 | 6.40 | 4.60 | 4.80 | 0.00 | - | 4 | 68 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
