Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.21+0.06 (+0.66%)
At close: 04:00PM EDT
9.21 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB221021C000150002022-06-23 9:30AM EDT2022-10-210.050.000.100.00-222664.45%
DB230120C000150002022-08-15 3:14PM EDT2023-01-200.080.050.150.00-331,43953.13%
DB230616C000150002022-08-11 10:11AM EDT2023-06-160.300.200.300.00-523846.19%
DB240119C000150002022-08-16 10:09AM EDT2024-01-190.550.500.60-0.05-8.33%21,11044.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220819P000150002022-07-07 9:46AM EDT2022-08-196.906.006.200.00--0407.03%
DB221021P000150002022-07-20 3:44PM EDT2022-10-216.655.605.900.00-81075.78%
DB230120P000150002022-08-15 2:28PM EDT2023-01-205.905.706.000.00-1076058.01%
DB230616P000150002022-08-01 9:51AM EDT2023-06-166.405.706.100.00-47346.68%
DB240119P000150002022-07-13 10:16AM EDT2024-01-197.405.806.000.00-2034431.93%
Advertisement
Advertisement