Advertisement
Advertisement
U.S. markets close in 1 hour 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.53-0.43 (-4.74%)
As of 02:45PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB221021C000160002022-07-08 1:40PM EDT2022-10-210.050.000.100.00-13,45781.25%
DB230120C000160002022-06-13 1:46PM EDT2023-01-200.150.000.300.00-52165.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB221021P000160002022-04-12 10:23AM EDT2022-10-214.506.706.900.00-15160.00%
DB230120P000160002022-04-25 3:11PM EDT2023-01-205.105.005.300.00--190.00%
Advertisement
Advertisement