Advertisement
Advertisement
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Advertisement
Advertisement
Strike:16.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021C00016000 | 2022-07-08 1:40PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,457 | 81.25% |
| DB230120C00016000 | 2022-06-13 1:46PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 65.23% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021P00016000 | 2022-04-12 10:23AM EDT | 2022-10-21 | 4.50 | 6.70 | 6.90 | 0.00 | - | 15 | 16 | 0.00% |
| DB230120P00016000 | 2022-04-25 3:11PM EDT | 2023-01-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | - | 19 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
