Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

9.21

+0.06

(+0.66%)

At close: 04:00PM EDT

9.21

0.00

(0.00%)

After hours:

04:47PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:7.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DB220819C00007000	2022-08-16 3:12PM EDT	2022-08-19	2.20	2.15	2.30	+0.05	+2.33%	20	118	140.63%
DB220826C00007000	2022-07-22 9:35AM EDT	2022-08-26	1.82	2.10	2.35	0.00	-	1	0	85.94%
DB220916C00007000	2022-08-11 12:54PM EDT	2022-09-16	2.28	2.20	2.45	0.00	-	1	27	79.69%
DB221021C00007000	2022-08-03 10:26AM EDT	2022-10-21	1.95	2.30	2.45	0.00	-	3	574	61.91%
DB230120C00007000	2022-08-11 9:42AM EDT	2023-01-20	2.65	2.60	2.75	0.00	-	25	2,326	60.84%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DB220819P00007000	2022-08-15 10:25AM EDT	2022-08-19	0.03	0.00	0.05	0.00	-	1	496	156.25%
DB220826P00007000	2022-08-12 3:05PM EDT	2022-08-26	0.03	0.00	0.10	0.00	-	4	10	109.38%
DB220902P00007000	2022-08-01 9:53AM EDT	2022-09-02	0.08	0.00	0.70	0.00	-	-	1	158.59%
DB220916P00007000	2022-08-12 1:37PM EDT	2022-09-16	0.05	0.05	0.10	0.00	-	4	867	70.70%
DB220923P00007000	2022-08-15 11:59AM EDT	2022-09-23	0.05	0.00	0.25	0.00	-	60	150	74.22%
DB221021P00007000	2022-08-16 3:43PM EDT	2022-10-21	0.15	0.10	0.20	+0.05	+50.00%	1	3,187	59.96%
DB230120P00007000	2022-08-15 12:00PM EDT	2023-01-20	0.35	0.30	0.40	0.00	-	200	3,719	53.52%

Advertisement