Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.21+0.06 (+0.66%)
At close: 04:00PM EDT
9.21 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220819C000070002022-08-16 3:12PM EDT2022-08-192.202.152.30+0.05+2.33%20118140.63%
DB220826C000070002022-07-22 9:35AM EDT2022-08-261.822.102.350.00-1085.94%
DB220916C000070002022-08-11 12:54PM EDT2022-09-162.282.202.450.00-12779.69%
DB221021C000070002022-08-03 10:26AM EDT2022-10-211.952.302.450.00-357461.91%
DB230120C000070002022-08-11 9:42AM EDT2023-01-202.652.602.750.00-252,32660.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220819P000070002022-08-15 10:25AM EDT2022-08-190.030.000.050.00-1496156.25%
DB220826P000070002022-08-12 3:05PM EDT2022-08-260.030.000.100.00-410109.38%
DB220902P000070002022-08-01 9:53AM EDT2022-09-020.080.000.700.00--1158.59%
DB220916P000070002022-08-12 1:37PM EDT2022-09-160.050.050.100.00-486770.70%
DB220923P000070002022-08-15 11:59AM EDT2022-09-230.050.000.250.00-6015074.22%
DB221021P000070002022-08-16 3:43PM EDT2022-10-210.150.100.20+0.05+50.00%13,18759.96%
DB230120P000070002022-08-15 12:00PM EDT2023-01-200.350.300.400.00-2003,71953.52%
Advertisement
Advertisement