Advertisement
Advertisement
U.S. Markets open in 4 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.93+0.02 (+0.22%)
At close: 04:00PM EDT
9.03 +0.10 (+1.12%)
Pre-Market: 05:16AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220812C000080002022-07-26 11:21AM EDT2022-08-120.600.750.850.00--780.00%
DB220819C000080002022-08-02 10:12AM EDT2022-08-190.720.800.900.00-30014,7970.00%
DB220826C000080002022-07-21 9:59AM EDT2022-08-261.000.850.950.00--48133.59%
DB220902C000080002022-07-29 1:45PM EDT2022-09-020.960.901.000.00--240.63%
DB220916C000080002022-08-02 2:03PM EDT2022-09-160.901.001.050.00-6837539.45%
DB221021C000080002022-08-03 2:01PM EDT2022-10-211.251.201.30+0.09+7.76%253,59349.02%
DB230120C000080002022-08-02 1:25PM EDT2023-01-201.551.551.650.00-13,06349.81%
DB230616C000080002022-08-02 3:16PM EDT2023-06-161.851.902.000.00-231248.15%
DB240119C000080002022-07-27 9:50AM EDT2024-01-191.952.252.400.00--24747.36%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220812P000080002022-08-03 12:53PM EDT2022-08-120.060.000.10-0.02-25.00%111591.41%
DB220819P000080002022-08-03 2:35PM EDT2022-08-190.120.050.10-0.04-25.00%21215,18562.50%
DB220826P000080002022-08-02 2:23PM EDT2022-08-260.150.100.20-0.05-25.00%1428063.67%
DB220902P000080002022-07-28 3:09PM EDT2022-09-020.280.150.250.00--361.52%
DB220909P000080002022-08-01 9:55AM EDT2022-09-090.250.200.300.00--10060.55%
DB220916P000080002022-08-03 3:10PM EDT2022-09-160.270.250.30-0.11-28.95%19616,18357.62%
DB221021P000080002022-08-02 2:51PM EDT2022-10-210.490.450.50-0.06-10.91%1923,46956.84%
DB230120P000080002022-08-02 11:59AM EDT2023-01-200.780.750.80-0.12-13.33%101,92852.44%
DB230616P000080002022-08-02 10:28AM EDT2023-06-161.251.101.200.00-191,34750.88%
DB240119P000080002022-08-03 12:42PM EDT2024-01-191.451.401.55-0.07-4.61%1002,11349.51%
Advertisement
Advertisement