Advertisement
Advertisement
U.S. Markets open in 4 hrs 11 mins
S&P Futures
4,149.50 +7.75 (+0.19%) Dow Futures
32,861.00 +69.00 (+0.21%) Nasdaq Futures
13,195.50 +12.25 (+0.09%) Russell 2000 Futures
1,946.60 +5.50 (+0.28%) Crude Oil
89.43 -1.33 (-1.47%) Gold
1,807.20 +2.00 (+0.11%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:8.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220812C00008000 | 2022-07-26 11:21AM EDT | 2022-08-12 | 0.60 | 0.75 | 0.85 | 0.00 | - | - | 78 | 0.00% |
| DB220819C00008000 | 2022-08-02 10:12AM EDT | 2022-08-19 | 0.72 | 0.80 | 0.90 | 0.00 | - | 300 | 14,797 | 0.00% |
| DB220826C00008000 | 2022-07-21 9:59AM EDT | 2022-08-26 | 1.00 | 0.85 | 0.95 | 0.00 | - | - | 481 | 33.59% |
| DB220902C00008000 | 2022-07-29 1:45PM EDT | 2022-09-02 | 0.96 | 0.90 | 1.00 | 0.00 | - | - | 2 | 40.63% |
| DB220916C00008000 | 2022-08-02 2:03PM EDT | 2022-09-16 | 0.90 | 1.00 | 1.05 | 0.00 | - | 68 | 375 | 39.45% |
| DB221021C00008000 | 2022-08-03 2:01PM EDT | 2022-10-21 | 1.25 | 1.20 | 1.30 | +0.09 | +7.76% | 25 | 3,593 | 49.02% |
| DB230120C00008000 | 2022-08-02 1:25PM EDT | 2023-01-20 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 3,063 | 49.81% |
| DB230616C00008000 | 2022-08-02 3:16PM EDT | 2023-06-16 | 1.85 | 1.90 | 2.00 | 0.00 | - | 2 | 312 | 48.15% |
| DB240119C00008000 | 2022-07-27 9:50AM EDT | 2024-01-19 | 1.95 | 2.25 | 2.40 | 0.00 | - | - | 247 | 47.36% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220812P00008000 | 2022-08-03 12:53PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 115 | 91.41% |
| DB220819P00008000 | 2022-08-03 2:35PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.10 | -0.04 | -25.00% | 212 | 15,185 | 62.50% |
| DB220826P00008000 | 2022-08-02 2:23PM EDT | 2022-08-26 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 14 | 280 | 63.67% |
| DB220902P00008000 | 2022-07-28 3:09PM EDT | 2022-09-02 | 0.28 | 0.15 | 0.25 | 0.00 | - | - | 3 | 61.52% |
| DB220909P00008000 | 2022-08-01 9:55AM EDT | 2022-09-09 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 100 | 60.55% |
| DB220916P00008000 | 2022-08-03 3:10PM EDT | 2022-09-16 | 0.27 | 0.25 | 0.30 | -0.11 | -28.95% | 196 | 16,183 | 57.62% |
| DB221021P00008000 | 2022-08-02 2:51PM EDT | 2022-10-21 | 0.49 | 0.45 | 0.50 | -0.06 | -10.91% | 19 | 23,469 | 56.84% |
| DB230120P00008000 | 2022-08-02 11:59AM EDT | 2023-01-20 | 0.78 | 0.75 | 0.80 | -0.12 | -13.33% | 10 | 1,928 | 52.44% |
| DB230616P00008000 | 2022-08-02 10:28AM EDT | 2023-06-16 | 1.25 | 1.10 | 1.20 | 0.00 | - | 19 | 1,347 | 50.88% |
| DB240119P00008000 | 2022-08-03 12:42PM EDT | 2024-01-19 | 1.45 | 1.40 | 1.55 | -0.07 | -4.61% | 100 | 2,113 | 49.51% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
