U.S. Markets closed

PowerShares DB Agriculture ETF (DBA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.060.00 (0.00%)
At close: 4:00PM EDT
People also watch
MOODBCDBBRJAJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBA171020C000160002017-09-19 3:07PM EDT16.002.923.003.200.00-154553.32%
DBA171020C000170002017-09-15 3:35PM EDT17.002.082.002.15+0.13+6.67%516634.38%
DBA171020C000180002017-09-21 1:02PM EDT18.001.101.051.200.00-154925.00%
DBA171020C000190002017-09-22 1:26PM EDT19.000.350.300.400.00-901,99917.87%
DBA171020C000200002017-09-20 3:52PM EDT20.000.090.000.100.00-11,11019.34%
DBA171020C000210002017-09-15 3:29PM EDT21.000.050.000.05+0.04+400.00%180625.39%
DBA171020C000220002017-09-06 2:20PM EDT22.000.030.000.050.00-16633.99%
DBA171020C000230002017-06-02 11:56PM EDT23.000.050.000.10-0.05-50.00%22849.02%
DBA171020C000240002017-09-19 3:37PM EDT24.000.030.000.050.00-3155549.22%
DBA171020C000250002017-06-02 11:56PM EDT25.000.050.000.050.00-4650.00%
DBA171020C000260002017-06-02 11:56PM EDT26.000.050.000.050.00-2455.47%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBA171020P000140002017-09-08 11:58PM EDT14.000.020.000.050.00-1157.81%
DBA171020P000150002017-06-02 11:56PM EDT15.000.050.000.050.00-1353.13%
DBA171020P000160002017-08-23 10:38AM EDT16.000.030.000.050.00-257741.41%
DBA171020P000170002017-09-14 2:09PM EDT17.000.020.000.050.00-183229.49%
DBA171020P000180002017-09-21 12:58PM EDT18.000.050.000.100.00-113,37621.97%
DBA171020P000190002017-09-21 12:58PM EDT19.000.300.200.300.00-16,74715.92%
DBA171020P000200002017-09-20 12:16PM EDT20.001.000.901.050.00-17,30320.02%
DBA171020P000210002017-08-11 2:32PM EDT21.001.821.801.90+0.19+11.66%16210.00%
DBA171020P000220002017-07-13 12:13PM EDT22.002.001.902.050.00-1340.00%
DBA171020P000270002017-06-02 11:56PM EDT27.006.907.007.200.00-21210.00%