Advertisement
Advertisement
U.S. markets close in 3 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB Base Metals Fund (DBB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.99-0.29 (-1.59%)
As of 12:39PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB221021C000170002022-09-29 10:41AM EDT17.001.201.101.250.00-41037.11%
DBB221021C000180002022-09-16 1:53PM EDT18.001.250.500.600.00-25025534.38%
DBB221021C000190002022-09-29 11:31AM EDT19.000.270.150.250.00-2334.77%
DBB221021C000200002022-09-23 10:44AM EDT20.000.100.050.100.00-15336.72%
DBB221021C000210002022-09-28 9:37AM EDT21.000.060.000.100.00-15247.85%
DBB221021C000220002022-08-25 2:15PM EDT22.000.250.005.000.00-220217.97%
DBB221021C000230002022-07-29 3:03PM EDT23.000.300.004.500.00-916217.77%
DBB221021C000240002022-08-09 3:48PM EDT24.000.150.000.100.00-11265.63%
DBB221021C000250002022-09-09 3:44PM EDT25.000.050.000.250.00-19387.70%
DBB221021C000260002022-07-29 9:33AM EDT26.000.090.000.250.00-104595.31%
DBB221021C000270002022-07-15 9:30AM EDT27.000.050.005.000.00-1179279.20%
DBB221021C000280002022-04-19 3:49PM EDT28.001.470.005.000.00-152289.06%
DBB221021C000290002022-05-25 2:35PM EDT29.000.260.005.000.00-1533298.54%
DBB221021C000300002022-06-16 1:11PM EDT30.000.070.000.050.00-844093.75%
DBB221021C000310002022-04-01 12:33PM EDT31.001.050.005.000.00-34315.82%
DBB221021C000320002022-03-29 10:38AM EDT32.000.720.250.400.00--1163.87%
DBB221021C000340002022-04-12 11:55AM EDT34.000.500.005.000.00-1551338.87%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB221021P000150002022-08-08 2:29PM EDT15.000.090.000.100.00-10756.25%
DBB221021P000160002022-07-13 11:21AM EDT16.000.520.005.000.00-217206.84%
DBB221021P000170002022-09-26 11:54AM EDT17.000.250.100.250.00-1436.43%
DBB221021P000180002022-09-30 11:50AM EDT18.000.500.450.55-0.09-15.25%12530.96%
DBB221021P000190002022-09-13 10:02AM EDT19.000.551.101.200.00-17930.66%
DBB221021P000200002022-09-19 1:31PM EDT20.001.351.902.850.00-25458.59%
DBB221021P000210002022-09-27 1:28PM EDT21.003.501.453.500.00-2581.64%
DBB221021P000230002022-09-29 10:01AM EDT23.004.874.705.400.00-1055.86%
DBB221021P000240002022-07-15 11:45AM EDT24.006.101.506.500.00-26116.99%
DBB221021P000250002022-09-20 1:58PM EDT25.006.405.807.100.00-1181.84%
DBB221021P000260002022-03-14 12:02AM EDT26.003.300.000.000.00--00.00%
DBB221021P000300002022-08-19 11:02AM EDT30.0010.009.0014.000.00-23276.56%
Advertisement
Advertisement