Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB Base Metals Fund (DBB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.10-0.35 (-1.71%)
At close: 04:00PM EDT
20.30 +0.20 (+1.00%)
After hours: 06:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB220715C000150002022-03-23 9:30AM EDT15.0010.8010.0011.500.00-11517.97%
DBB220715C000190002022-06-22 9:50AM EDT19.001.980.005.000.00-1001104.30%
DBB220715C000200002022-06-24 12:34PM EDT20.000.700.002.00-0.25-26.32%2311250.68%
DBB220715C000210002022-06-24 11:02AM EDT21.000.300.005.00-0.14-31.82%246153.42%
DBB220715C000220002022-06-22 9:49AM EDT22.000.250.001.900.00-14288.57%
DBB220715C000230002022-06-22 2:38PM EDT23.000.100.000.100.00-123544.14%
DBB220715C000240002022-06-15 3:11PM EDT24.000.100.000.800.00-23881.64%
DBB220715C000250002022-06-09 2:20PM EDT25.000.150.000.100.00-65054.30%
DBB220715C000260002022-06-09 2:23PM EDT26.000.090.000.100.00-3712161.72%
DBB220715C000270002022-05-31 1:49PM EDT27.000.090.005.000.00-344243.36%
DBB220715C000280002022-05-17 3:55PM EDT28.000.010.005.000.00-200250254.59%
DBB220715C000290002022-05-05 1:10PM EDT29.000.100.005.000.00-20012265.04%
DBB220715C000300002022-04-13 12:18PM EDT30.000.370.005.000.00-924275.00%
DBB220715C000310002022-05-17 3:55PM EDT31.000.100.001.200.00-200206162.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB220715P000170002021-12-13 1:01AM EDT17.000.450.000.650.00--077.73%
DBB220715P000180002021-11-26 12:43PM EDT18.000.640.005.000.00-44195.70%
DBB220715P000200002022-06-22 1:30PM EDT20.000.300.005.000.00-1058136.72%
DBB220715P000210002022-06-14 10:12AM EDT21.000.400.005.000.00-511105.47%
DBB220715P000220002022-06-22 9:51AM EDT22.001.420.005.000.00-1968.36%
DBB220715P000230002022-06-23 11:44AM EDT23.002.600.503.200.00-51062.31%
DBB220715P000240002022-06-22 9:51AM EDT24.003.071.506.500.00-11753.91%
DBB220715P000250002022-04-25 3:22PM EDT25.001.600.005.000.00-21362.89%
DBB220715P000260002022-03-15 9:30AM EDT26.003.001.551.850.00-2120.00%
DBB220715P000270002022-05-13 11:50AM EDT27.005.292.007.000.00-1978.91%
DBB220715P000300002022-02-14 1:12AM EDT30.006.900.000.000.00--00.00%
DBB220715P000310002022-03-08 11:47AM EDT31.006.003.108.000.00-330.00%
Advertisement
Advertisement