DBB - PowerShares DB Base Metals Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB180518C000180002018-04-20 2:58PM EDT18.001.651.501.80-0.20-10.81%6955.86%
DBB180518C000190002018-04-20 11:51PM EDT19.001.000.700.900.00-1545.41%
DBB180518C000200002018-04-19 3:05PM EDT20.000.300.000.300.00-929233.79%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB180518P000190002018-04-23 12:21PM EDT19.000.310.000.000.00-1001500.05%
DBB180518P000200002018-04-20 11:51PM EDT20.000.450.550.700.00-1110.00%