Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB Base Metals Fund (DBB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.08+0.13 (+0.65%)
At close: 04:00PM EDT
19.71 -0.37 (-1.84%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB220819C000170002022-07-12 2:50PM EDT2022-08-191.603.304.000.00--10217.97%
DBB220916C000170002022-07-21 9:59AM EDT2022-09-161.753.103.900.00--1067.68%
DBB221021C000170002022-07-13 2:24PM EDT2022-10-211.933.104.800.00--065.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB220819P000170002022-08-04 10:31AM EDT2022-08-190.030.000.100.00--0101.56%
DBB220916P000170002022-08-04 11:17AM EDT2022-09-160.100.000.100.00--942.38%
DBB230120P000170002022-07-08 2:28PM EDT2023-01-200.900.600.800.00--20040.67%
Advertisement
Advertisement