Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB Base Metals Fund (DBB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.67+0.18 (+0.92%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB220819C000210002022-07-19 3:49PM EDT2022-08-190.100.000.100.00--333.59%
DBB220916C000210002022-07-27 3:09PM EDT2022-09-160.200.200.300.00--229.20%
DBB221021C000210002022-07-29 1:24PM EDT2022-10-210.670.450.550.00--4229.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBB221021P000210002022-07-14 10:07AM EDT2022-10-213.602.202.350.00--843.26%
DBB230120P000210002022-07-12 2:04PM EDT2023-01-203.502.602.750.00--1536.87%
Advertisement
Advertisement