Invesco DB Base Metals Fund (DBB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

19.86

+0.03

(+0.15%)

As of 02:54PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:25.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DBB221021C00025000	2022-07-19 11:07AM EDT	2022-10-21	0.11	0.00	0.10	0.00	-	10	92	36.72%
DBB230120C00025000	2022-05-19 2:30PM EDT	2023-01-20	1.70	0.00	5.00	0.00	-	-	5	80.52%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DBB221021P00025000	2022-07-22 3:47PM EDT	2022-10-21	6.40	4.80	5.90	0.00	-	1	5	68.51%

Advertisement