Advertisement

U.S. markets open in 2 hours 15 minutes

S&P Futures
4,280.75
+4.00(+0.09%)
Dow Futures
33,992.00
+29.00(+0.09%)
Nasdaq Futures
13,501.50
+8.25(+0.06%)
Russell 2000 Futures
1,993.60
+4.50(+0.23%)
Crude Oil
88.97
+0.86(+0.98%)
Gold
1,784.00
+7.30(+0.41%)

Advertisement

Invesco DB Base Metals Fund (DBB)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

19.86

-0.22

(-1.10%)

At close: 04:00PM EDT

20.00

+0.14

(+0.70%)

After hours:

05:42PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:28.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DBB221021C00028000	2022-04-19 3:49PM EDT	2022-10-21	1.47	0.00	5.00	0.00	-	1	52	144.14%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DBB230120P00028000	2022-07-01 2:41PM EDT	2023-01-20	8.50	6.50	11.50	0.00	-	2	0	57.57%

Advertisement