DBC - PowerShares DB Commodity Tracking ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBC171215C000150002017-11-20 9:47AM EST15.001.801.351.50+0.60+50.00%16830.86%
DBC171215C000160002017-11-24 1:00PM EST16.000.550.450.55+0.10+22.22%227317.77%
DBC171215C000170002017-11-14 9:49AM EST17.000.050.000.050.00-511914.26%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBC171215P000140002017-11-14 9:49AM EST14.000.050.000.050.00-55545.31%
DBC171215P000160002017-11-06 11:46AM EST16.000.150.100.200.00-81324.51%
DBC171215P000170002017-11-10 11:56PM EST17.000.700.600.700.00-1821.97%