DBC - PowerShares DB Commodity Tracking ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBC171215C000150002017-11-20 9:47AM EST15.001.201.301.450.00-16828.71%
DBC171215C000160002017-11-22 11:15AM EST16.000.450.400.50+0.10+28.57%37016.02%
DBC171215C000170002017-11-14 9:49AM EST17.000.050.000.050.00-511914.45%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBC171215P000140002017-11-14 9:49AM EST14.000.050.000.050.00-55542.58%
DBC171215P000160002017-11-06 11:46AM EST16.000.150.100.200.00-81322.27%
DBC171215P000170002017-11-10 11:56PM EST17.000.700.600.700.00-1818.07%