DBD - Diebold Nixdorf, Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBD190621C000050002019-05-24 10:55AM EDT5.004.204.104.30-0.95-18.45%78202148.44%
DBD190621C000075002019-05-24 10:03AM EDT7.501.851.801.95-0.25-11.90%412976.95%
DBD190621C000100002019-05-24 2:05PM EDT10.000.400.350.45+0.05+14.29%9651,06867.58%
DBD190621C000125002019-05-21 2:09PM EDT12.500.050.000.100.00-41,55668.75%
DBD190621C000150002019-05-13 9:41AM EDT15.000.100.100.300.00-1,7055,029133.40%
DBD190621C000200002019-04-29 11:54AM EDT20.000.070.000.250.00-60111165.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBD190621P000025002019-05-02 9:43AM EDT2.500.070.000.250.00--2315.63%
DBD190621P000050002019-05-02 9:43AM EDT5.000.060.000.100.00--4130.47%
DBD190621P000075002019-05-23 12:56PM EDT7.500.150.100.200.00-124374.22%
DBD190621P000100002019-05-23 11:19AM EDT10.001.251.101.250.00-171,00366.02%
DBD190621P000125002019-05-24 11:59AM EDT12.503.403.203.50+0.70+25.93%128371.09%
DBD190621P000150002019-05-24 12:16PM EDT15.005.805.605.90+2.95+103.51%-3115.23%