DBD - Diebold Nixdorf, Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBD190816C000025002019-06-07 11:06AM EDT2.509.506.706.900.00-2198600.00%
DBD190816C000050002019-06-07 11:21AM EDT5.005.504.104.400.00-54400.00%
DBD190816C000075002019-07-19 3:50PM EDT7.502.302.252.40-0.20-8.00%447989.06%
DBD190816C000100002019-07-19 1:58PM EDT10.000.850.650.75+0.25+41.67%7522,67080.27%
DBD190816C000125002019-07-18 3:45PM EDT12.500.130.100.150.00-152,69877.54%
DBD190816C000150002019-07-08 12:05PM EDT15.000.050.000.200.00-201,710107.03%
DBD190816C000175002019-06-07 11:21AM EDT17.500.060.000.250.00-653139.84%
DBD190816C000200002019-06-07 11:21AM EDT20.000.060.000.250.00-511162.11%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBD190816P000025002019-06-07 11:06AM EDT2.500.050.000.250.00-3126334.38%
DBD190816P000050002019-06-18 9:41AM EDT5.000.250.000.250.00-30175.78%
DBD190816P000075002019-07-19 10:25AM EDT7.500.130.100.20-0.06-31.58%151,40687.89%
DBD190816P000100002019-07-19 2:58PM EDT10.001.001.001.10-0.15-13.04%9793582.23%
DBD190816P000125002019-06-18 3:13PM EDT12.503.303.003.200.00-2099.22%
DBD190816P000150002019-06-07 11:06AM EDT15.005.815.605.900.00-794159.57%