DBD - Diebold Nixdorf, Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBD190920C000100002019-09-06 12:18PM EDT10.002.950.000.000.00-1000.00%
DBD190920C000125002019-09-11 2:43PM EDT12.501.500.000.000.00-2500.00%
DBD190920C000150002019-09-12 3:23PM EDT15.000.050.100.000.00-1073.05%
DBD190920C000175002019-08-14 3:33PM EDT17.500.100.000.100.00-150139.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBD190920P000100002019-09-09 2:53PM EDT10.000.050.000.000.00-20050.00%
DBD190920P000125002019-09-12 3:16PM EDT12.500.200.000.000.00-5012.50%
DBD190920P000150002019-09-12 9:37AM EDT15.001.400.000.000.00-100.00%
DBD190920P000175002019-08-29 3:00PM EDT17.506.330.000.000.00-1500.00%