U.S. Markets open in 6 hrs 30 mins

Deutsche Bank Aktiengesellschaft (DBK.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
15.625-0.215 (-1.357%)
As of 5:35PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201715.8015.8215.5215.6315.6315,479,667
Jul 21, 201715.8015.8215.5215.6315.6315,479,667
Jul 20, 201715.9916.0715.7815.8415.8413,515,280
Jul 19, 201716.0116.0315.8115.9415.948,578,959
Jul 18, 201716.3416.3415.8615.9415.9412,956,113
Jul 17, 201716.4716.4816.2616.3516.356,392,515
Jul 14, 201716.5616.5816.2116.3716.3711,459,847
Jul 13, 201716.4816.6516.4316.5216.529,890,449
Jul 12, 201716.6116.7116.3316.4416.4415,586,110
Jul 11, 201716.6616.8416.5316.5916.5910,055,026
Jul 10, 201716.8016.9116.5116.5816.5810,051,594
Jul 07, 201716.6916.8316.4516.6816.6813,329,398
Jul 06, 201716.4916.7816.3916.6916.6917,019,407
Jul 05, 201716.3516.5316.0716.3616.3614,995,856
Jul 04, 201715.9316.5515.8316.4016.4012,913,897
Jul 03, 201715.6516.0915.6216.0916.0910,625,539
Jun 30, 201715.8815.9515.5215.5215.5213,265,509
Jun 29, 201715.9716.1915.7915.8215.8219,379,959
Jun 28, 201715.5115.7715.3815.7415.7416,015,228
Jun 27, 201715.0415.6014.9815.5215.5215,687,685
Jun 26, 201714.9815.1914.9615.0415.048,979,977
Jun 23, 201715.0315.1114.8814.9014.9010,036,189
Jun 22, 201715.1515.1914.8615.0515.0512,531,847
Jun 21, 201715.1615.2814.9315.1915.1910,349,360
Jun 20, 201715.4915.6515.2215.2215.2211,922,905
Jun 19, 201715.1215.4415.0915.3815.3812,425,074
Jun 16, 201715.1815.3414.8815.0015.0041,494,790
Jun 15, 201715.4015.4415.0415.1215.1214,660,833
Jun 14, 201715.6315.6915.2315.2715.2713,744,963
Jun 13, 201715.5715.6515.4915.5615.567,489,654
Jun 12, 201715.8015.8515.4615.4615.4610,643,256
Jun 09, 201715.6515.9015.5315.8115.8111,583,710
Jun 08, 201715.5015.7315.3215.6315.6312,403,291
Jun 07, 201715.3015.6315.2315.4815.4811,052,519
Jun 06, 201715.4915.4915.3015.3315.3312,042,231
Jun 05, 201715.5915.5915.5915.5915.59-
Jun 02, 201715.8016.0515.5215.5915.5914,946,673
Jun 01, 201715.6015.6515.3315.6115.6115,160,621
May 31, 201716.1016.1715.5715.5715.5720,710,452
May 30, 201716.3116.3816.0616.1416.1412,553,512
May 29, 201716.5116.5316.3216.4316.435,104,433
May 26, 201716.7616.8116.3816.4916.4914,144,756
May 25, 201716.9817.1116.6716.8516.857,423,946
May 24, 201717.1317.1716.8216.9516.959,328,569
May 23, 201716.9317.2616.9117.1217.129,064,866
May 22, 201717.1817.3116.9216.9916.999,033,530
May 19, 201716.8317.1116.6317.0917.0916,120,605
May 19, 20170.19 Dividend
May 18, 201716.9117.0016.4216.8116.6121,027,399
May 17, 201717.3317.5116.7616.8516.6618,393,781
May 16, 201717.3917.6617.3517.4617.2611,089,088
May 15, 201717.3817.6117.2917.5717.3710,717,434
May 12, 201717.2817.4017.0817.1816.9910,549,330
May 11, 201717.5017.5917.1617.3317.1412,631,862
May 10, 201717.3717.6517.0617.4917.2919,087,942
May 09, 201717.4417.6917.3317.3317.1412,960,767
May 08, 201717.6017.6517.1817.4417.2415,047,178
May 05, 201717.0817.4716.9517.4217.2215,467,921
May 04, 201717.0017.2216.8417.1917.0013,034,848
May 03, 201716.6816.8716.5716.8016.619,924,916
May 02, 201716.5316.7516.5316.6716.4910,861,591
Apr 28, 201716.5916.8116.4216.5316.3415,518,130
Apr 27, 201716.8316.9616.5616.7016.5120,925,985
Apr 26, 201717.0217.3616.9617.3317.1417,464,281
Apr 25, 201717.0317.1416.8016.9416.7516,819,072
Apr 24, 201716.2516.9916.2516.9916.8044,328,930
Apr 21, 201715.4315.6215.2715.5615.3917,842,867
Apr 20, 201715.0515.4415.0015.3415.1614,412,043
Apr 19, 201714.9315.3014.9115.2015.0312,391,238
Apr 18, 201715.1315.1714.6914.9014.7317,591,014
Apr 13, 201715.2615.2615.0315.1314.9514,396,891
Apr 12, 201715.4015.5815.1715.2815.1114,880,424
Apr 11, 201715.5115.5515.1815.3115.1314,240,750
Apr 10, 201715.5615.6415.4015.5515.3710,854,133
Apr 07, 201715.5315.8115.3915.5315.3514,724,734
Apr 06, 201715.5015.7215.3115.6815.5012,053,731
Apr 05, 201715.7115.9015.5415.6515.4716,120,796
Apr 04, 201715.3515.6015.1015.6015.4248,469,234
Apr 03, 201715.9416.0215.6015.7015.5220,079,171
Mar 31, 201716.0416.1515.8116.1515.9718,777,799
Mar 30, 201716.1516.2315.7216.0315.8515,261,303
Mar 29, 201716.0316.2815.8316.1715.9821,406,434
Mar 28, 201715.5416.0015.5115.9515.7716,644,258
Mar 27, 201715.3615.5215.1115.5115.3314,769,361
Mar 24, 201715.7115.8915.4915.5315.3613,218,175
Mar 23, 201715.7615.7715.5615.7615.5816,960,623
Mar 22, 201715.8015.9215.6715.7315.5518,641,823
Mar 21, 201715.4516.4715.4216.0015.8241,242,880
Mar 20, 201715.6615.8215.2015.3515.1753,239,762
Mar 17, 201716.0916.3615.8315.9415.7621,291,766
Mar 16, 201716.4216.5116.1016.1816.0014,789,986
Mar 15, 201716.2316.5016.2116.3416.159,225,064
Mar 14, 201716.3616.3616.1016.1916.0110,764,390
Mar 13, 201716.4716.4816.1616.3916.209,459,407
Mar 10, 201716.1116.4916.0716.3016.1119,573,754
Mar 09, 201715.6316.0415.6215.9615.7814,742,255
Mar 08, 201715.4615.9815.4015.7415.5616,977,469
Mar 07, 201715.5915.6615.2315.4515.2818,167,111
Mar 06, 201715.9816.2915.6015.7315.5641,502,435
Mar 03, 201717.0917.6716.6917.0816.8922,456,296
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...