Advertisement
Advertisement
U.S. Markets open in 4 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DBK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.50-0.06 (-0.59%)
As of 10:10AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20229.509.549.459.509.504,650
May 19, 20229.399.559.329.559.5512,898
May 18, 20229.669.709.389.429.4243,628
May 17, 20229.359.629.309.629.6222,282
May 16, 20229.389.419.209.309.3026,033
May 13, 20229.279.409.239.379.3729,009
May 12, 20229.099.158.849.099.0952,123
May 11, 20229.299.409.009.089.0846,645
May 10, 20229.029.298.989.099.0939,109
May 09, 20229.239.318.959.059.05104,480
May 06, 20229.409.539.229.289.2853,354
May 05, 202210.0910.119.369.379.3781,162
May 04, 20229.8910.049.7710.0310.0381,446
May 03, 20229.659.939.609.939.9348,726
May 02, 20229.499.599.359.519.5141,526
Apr 29, 20229.869.869.279.439.43114,586
Apr 28, 20229.649.909.569.739.73119,291
Apr 27, 202210.4010.489.459.589.58285,194
Apr 26, 202210.7110.7110.1310.2610.2643,878
Apr 25, 202210.8710.8810.3810.6810.68127,753
Apr 22, 202211.1711.3210.9110.9710.9714,318
Apr 21, 202211.2411.4711.2211.2211.2213,661
Apr 20, 202211.0411.2511.0411.1611.1613,420
Apr 19, 202210.9011.0910.8411.0811.0878,343
Apr 14, 202210.9210.9910.8510.9210.9221,573
Apr 13, 202210.8610.8910.6410.8910.8977,130
Apr 12, 202211.1211.1510.6410.7410.74229,900
Apr 11, 202211.7311.9911.0011.0011.00203,173
Apr 08, 202211.5511.9111.5511.8211.8227,170
Apr 07, 202211.4111.6611.3111.4511.4512,137
Apr 06, 202211.7311.9311.2611.4111.41105,503
Apr 05, 202211.8111.9011.7111.7111.7136,914
Apr 04, 202211.9211.9411.6411.8511.8513,558
Apr 01, 202211.6011.9811.5811.7511.7567,407
Mar 31, 202211.7311.9311.4511.5111.5153,024
Mar 30, 202211.8911.8911.5611.5611.5650,158
Mar 29, 202211.7212.1111.5611.9711.9761,615
Mar 28, 202211.7511.9611.6011.7511.7559,771
Mar 25, 202211.6011.7811.4911.6611.6628,352
Mar 24, 202211.4811.6611.4811.5411.5417,018
Mar 23, 202211.8511.9311.4211.5511.5543,160
Mar 22, 202211.1211.7911.1211.7911.79186,682
Mar 21, 202211.0711.2311.0011.1511.15118,484
Mar 18, 202210.9011.0810.8111.0711.0735,666
Mar 17, 202211.1611.3010.6911.0011.0061,285
Mar 16, 202210.6011.0710.5711.0411.04153,711
Mar 15, 202210.1810.479.9610.4210.42108,826
Mar 14, 20229.7510.459.7510.1810.1899,529
Mar 11, 20229.8010.029.459.459.4595,878
Mar 10, 20229.959.989.369.809.8086,254
Mar 09, 20229.629.979.489.859.85215,820
Mar 08, 20228.709.708.689.559.55153,176
Mar 07, 20228.909.138.208.728.72204,458
Mar 04, 20229.929.989.019.029.02252,775
Mar 03, 202210.5210.5210.0510.0910.0972,231
Mar 02, 202210.3110.599.9810.5910.59269,916
Mar 01, 202211.2411.3310.1510.2510.25200,367
Feb 28, 202211.3011.3510.7011.1211.12246,808
Feb 25, 202211.4812.0711.0411.8811.8883,936
Feb 24, 202212.1012.3111.0011.4311.43297,847
Feb 23, 202213.1913.2812.7312.7312.7349,160
Feb 22, 202212.6213.2912.5813.0113.0186,058
Feb 21, 202213.6113.8512.5012.5212.52160,798
Feb 18, 202213.6713.7013.4813.5113.5155,178
Feb 17, 202213.8313.9313.5213.5213.5236,524
Feb 16, 202214.0114.1113.7513.8613.8619,014
Feb 15, 202213.7714.1013.7714.0114.0164,397
Feb 14, 202213.6814.0013.4613.7813.78222,501
Feb 11, 202214.3014.5413.6913.8613.8683,293
Feb 10, 202214.4414.6314.3014.3014.3097,942
Feb 09, 202214.3614.4614.0714.3414.34106,055
Feb 08, 202213.7214.4113.6414.3114.31119,284
Feb 07, 202213.7913.8213.3613.6713.67171,773
Feb 04, 202213.3313.8013.3213.8013.80146,974
Feb 03, 202212.6713.3612.6313.1813.18120,284
Feb 02, 202212.7812.9012.6212.7612.7649,290
Feb 01, 202212.3112.7412.3112.7412.7473,895
Jan 31, 202212.1012.4012.0712.3312.3363,698
Jan 28, 202211.9912.0311.8411.9811.9878,716
Jan 27, 202211.6512.1111.4111.7711.77183,998
Jan 26, 202211.1711.5611.1211.5611.5644,247
Jan 25, 202210.9911.2210.7811.2211.2264,279
Jan 24, 202211.4211.4510.5610.9710.97182,071
Jan 21, 202211.5411.5911.3511.3611.3680,111
Jan 20, 202211.7711.7911.6011.6711.6734,180
Jan 19, 202211.8711.9411.7011.7011.7041,812
Jan 18, 202211.9912.1211.8611.9511.9540,643
Jan 17, 202212.0912.1212.0012.0012.0015,511
Jan 14, 202212.1212.1711.7912.0012.0049,830
Jan 13, 202212.2012.2311.9312.1512.1552,851
Jan 12, 202212.3612.4112.1912.2212.2230,918
Jan 11, 202212.2012.3912.1312.3912.3934,108
Jan 10, 202212.4412.5612.1012.1612.16102,127
Jan 07, 202212.3612.4712.1312.4012.4070,510
Jan 06, 202211.6512.3011.6512.2712.27118,852
Jan 05, 202211.6611.9511.6211.7111.7155,826
Jan 04, 202211.3511.7311.3511.6711.6764,067
Jan 03, 202211.0411.3611.0411.3211.3213,446
Dec 30, 202111.1011.1011.0311.0411.046,169
Dec 29, 202111.2411.2911.0711.1411.1442,293
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement