Advertisement
Advertisement
U.S. Markets open in 1 hr 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DBK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.89-0.06 (-0.52%)
As of 01:02PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 202211.8711.8911.7811.8911.8931,719
Jan 18, 202211.9912.1211.8611.9511.9540,643
Jan 17, 202212.0912.1212.0012.0012.0015,511
Jan 14, 202212.1212.1711.7912.0012.0049,830
Jan 13, 202212.2012.2311.9312.1512.1552,851
Jan 12, 202212.3612.4112.1912.2212.2230,918
Jan 11, 202212.2012.3912.1312.3912.3934,108
Jan 10, 202212.4412.5612.1012.1612.16102,127
Jan 07, 202212.3612.4712.1312.4012.4070,510
Jan 06, 202211.6512.3011.6512.2712.27118,852
Jan 05, 202211.6611.9511.6211.7111.7155,826
Jan 04, 202211.3511.7311.3511.6711.6764,067
Jan 03, 202211.0411.3611.0411.3211.3213,446
Dec 30, 202111.1011.1011.0311.0411.046,169
Dec 29, 202111.2411.2911.0711.1411.1442,293
Dec 28, 202111.2811.3111.2411.2511.2559,433
Dec 27, 202111.1111.2711.0511.2711.2712,113
Dec 23, 202110.9911.2210.9911.1611.1619,638
Dec 22, 202110.9711.0010.8810.9410.948,465
Dec 21, 202110.8111.0410.8110.9810.988,793
Dec 20, 202110.6810.8010.5010.7510.7532,392
Dec 17, 202111.0111.0410.8710.9210.92106,484
Dec 16, 202110.9611.1510.9611.0011.0040,822
Dec 15, 202110.9511.0010.8210.8710.8721,297
Dec 14, 202110.8510.9710.8310.9610.966,558
Dec 13, 202110.9611.0010.7910.8510.8529,210
Dec 10, 202111.0511.0510.9010.9310.9314,855
Dec 09, 202111.2611.2611.0211.0211.0235,757
Dec 08, 202111.3711.4811.1611.3211.3222,666
Dec 07, 202111.2211.4211.2211.3711.3751,396
Dec 06, 202111.0011.2210.9111.2111.2186,292
Dec 03, 202110.9811.0310.6810.6810.6821,588
Dec 02, 202110.7311.0010.7311.0011.0030,202
Dec 01, 202110.7611.0010.6710.6710.6713,641
Nov 30, 202110.5010.7610.4510.6110.6123,055
Nov 29, 202110.8510.9110.7010.8310.8351,051
Nov 26, 202111.1311.1510.7110.7710.7780,363
Nov 25, 202111.4611.5611.4311.5011.5048,510
Nov 24, 202111.1811.5311.1711.3811.3839,273
Nov 23, 202110.8311.1710.7411.1511.1540,625
Nov 22, 202110.8610.8810.7310.8610.8617,027
Nov 19, 202111.4011.4310.7310.8010.8084,999
Nov 18, 202111.4311.5711.3411.3711.3729,703
Nov 17, 202111.2311.4811.2011.4411.4490,351
Nov 16, 202111.1311.3411.1311.2911.2912,880
Nov 15, 202111.1411.2011.0211.1811.1820,381
Nov 12, 202111.2011.2011.0811.1511.1512,268
Nov 11, 202111.0511.2011.0511.1611.1613,448
Nov 10, 202111.0011.1010.9911.0711.0717,921
Nov 09, 202111.1311.1710.9710.9810.9816,830
Nov 08, 202111.1511.2711.0711.1611.1631,391
Nov 05, 202111.1011.2711.0311.1311.1331,803
Nov 04, 202111.5511.5911.0111.0711.0756,755
Nov 03, 202111.3911.5211.2511.4911.4924,696
Nov 02, 202111.3111.3411.1311.3311.3312,090
Nov 01, 202111.1611.4111.1411.3311.3312,181
Oct 29, 202111.0311.2411.0011.1311.1373,801
Oct 28, 202111.1211.2510.9011.0811.0857,231
Oct 27, 202111.9511.9711.0211.0711.07136,964
Oct 26, 202111.6411.9011.6411.8411.8433,386
Oct 25, 202111.6511.7311.5611.6511.6539,512
Oct 22, 202111.5711.7111.5311.6011.6037,113
Oct 21, 202111.4911.7111.3311.5411.5449,297
Oct 20, 202111.4311.5211.2611.5211.5224,320
Oct 19, 202111.4211.5311.3711.4611.4617,932
Oct 18, 202111.4111.6211.3811.4411.4443,472
Oct 15, 202111.1011.4711.0611.4711.4726,034
Oct 14, 202111.0211.1611.0211.1011.1018,551
Oct 13, 202111.3811.3810.9010.9310.9323,197
Oct 12, 202111.4511.4811.3511.3611.3617,563
Oct 11, 202111.4811.6611.4511.4511.4543,248
Oct 08, 202111.3811.5311.3311.3911.3939,584
Oct 07, 202111.0511.4811.0511.3711.3758,504
Oct 06, 202110.9611.1010.7511.0111.0127,903
Oct 05, 202110.7011.0510.6311.0311.038,511
Oct 04, 202110.7610.8510.5910.6010.6029,574
Oct 01, 202110.9010.9010.7610.7610.7637,170
Sep 30, 202111.0511.1310.9911.0011.0012,618
Sep 29, 202111.0111.0110.8510.9510.9517,126
Sep 28, 202111.1511.2710.8510.8510.8540,283
Sep 27, 202110.8811.1510.8411.1511.1547,859
Sep 24, 202110.6110.8310.5910.7610.7623,328
Sep 23, 202110.6210.6810.5610.6510.6562,709
Sep 22, 202110.2010.5010.1510.4810.4827,257
Sep 21, 202110.2510.3910.0810.1110.1120,258
Sep 20, 202110.9310.9310.1610.2210.22102,944
Sep 17, 202111.1611.2811.0711.0711.0728,338
Sep 16, 202111.0111.1510.9911.1511.1520,388
Sep 15, 202110.9011.0610.8811.0211.0218,986
Sep 14, 202111.0911.1110.9310.9310.9312,300
Sep 13, 202110.8211.0810.8211.0811.0818,283
Sep 10, 202110.8811.0010.7810.8410.8414,144
Sep 09, 202110.7310.8710.6210.7110.719,329
Sep 08, 202110.8210.8810.7010.7910.798,945
Sep 07, 202110.7510.8610.7510.8210.8211,286
Sep 06, 202110.5210.8110.5210.7510.7516,989
Sep 03, 202110.5210.6110.4910.5510.553,205
Sep 02, 202110.5510.6310.5010.5610.5664,911
Sep 01, 202110.5310.7510.5110.5510.5518,218
Aug 31, 202110.3810.5410.3810.4910.4919,123
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement