ASX - Delayed Quote • AUD
Diablo Resources Limited (DBO.AX)
At close: 2:51 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 17, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 212,800 |
Apr 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,517 |
Apr 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 156,471 |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 9, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,272,377 |
Apr 8, 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 362,157 |
Apr 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,064,125 |
Apr 4, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 12,183 |
Apr 3, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
Apr 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 242,521 |
Mar 28, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 27, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 433,759 |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
Mar 25, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 132,259 |
Mar 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 441 |
Mar 18, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 145,879 |
Mar 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 14, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 126,810 |
Mar 13, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 227,077 |
Mar 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,303 |
Mar 11, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 634,789 |
Mar 8, 2024 | 0.0220 | 0.0220 | 0.0195 | 0.0210 | 0.0210 | 316,042 |
Mar 7, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 0.0220 | 278,501 |
Mar 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 101,891 |
Mar 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 937 |
Mar 4, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 1, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 124,682 |
Feb 29, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 196 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 162,352 |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 493 |
Feb 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 23, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 83,805 |
Feb 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,872 |
Feb 21, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 15, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 13, 2024 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 4,205 |
Feb 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 8, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 7, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 6, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 278,697 |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,542 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,325 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,322 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 30, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 490,881 |
Jan 29, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 25, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 24, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 23, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 626,076 |
Jan 22, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 445,715 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,797 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,127 |
Jan 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 53,001 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,519 |
Jan 12, 2024 | 0.0520 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 565,507 |
Jan 11, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 1,181,310 |
Jan 10, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 25,000 |
Jan 9, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 25,592 |
Jan 8, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0530 | 0.0530 | 321,050 |
Jan 5, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 200,002 |
Jan 4, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 25,000 |
Jan 3, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,089 |
Jan 2, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 693,854 |
Dec 29, 2023 | 0.0550 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 409,407 |
Dec 28, 2023 | 0.0500 | 0.0580 | 0.0500 | 0.0550 | 0.0550 | 575,950 |
Dec 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 470,436 |
Dec 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,325 |
Dec 21, 2023 | 0.0460 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 61,162 |
Dec 20, 2023 | 0.0450 | 0.0480 | 0.0430 | 0.0430 | 0.0430 | 425,171 |
Dec 19, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 66,597 |
Dec 18, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 15, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,302 |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
Dec 13, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 74,400 |
Dec 12, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 108,918 |
Dec 11, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 324,918 |
Dec 8, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,000 |
Dec 7, 2023 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 189,671 |
Dec 6, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 132,927 |
Dec 5, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 698 |
Dec 4, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 64,791 |
Dec 1, 2023 | 0.0480 | 0.0490 | 0.0460 | 0.0490 | 0.0490 | 142,568 |
Nov 30, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 534 |
Nov 29, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 76,588 |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,786 |
Nov 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 455,708 |
Nov 23, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 204,651 |
Nov 22, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 8,087 |
Nov 21, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 20,578 |
Nov 20, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 619,841 |
Nov 17, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 46,311 |
Nov 16, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 86,131 |
Nov 15, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 245,478 |
Nov 14, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 156,977 |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 10, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 14,612 |
Nov 9, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,511 |
Nov 8, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Nov 7, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 69,881 |
Nov 6, 2023 | 0.0400 | 0.0450 | 0.0380 | 0.0380 | 0.0380 | 24,411 |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,975 |
Nov 2, 2023 | 0.0370 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 390,676 |
Nov 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 31, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 400,000 |
Oct 30, 2023 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 43,455 |
Oct 27, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 80,321 |
Oct 26, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 13,070 |
Oct 25, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 7,776 |
Oct 24, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Oct 23, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 23,360 |
Oct 20, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 30,000 |
Oct 19, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,648 |
Oct 18, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 949 |
Oct 17, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 81 |
Oct 16, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 21,580 |
Oct 13, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,652 |
Oct 12, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 419 |
Oct 11, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,127 |
Oct 10, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Oct 9, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,311 |
Oct 6, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 |
Oct 5, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 4, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 31,331 |
Oct 3, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 32,720 |
Oct 2, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 29, 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 222,575 |
Sep 28, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 582,842 |
Sep 27, 2023 | 0.0520 | 0.0520 | 0.0460 | 0.0460 | 0.0460 | 103,567 |
Sep 26, 2023 | 0.0500 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 1,238,953 |
Sep 25, 2023 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 317,514 |
Sep 22, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 44,902 |
Sep 21, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 537,785 |
Sep 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,141 |
Sep 14, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Sep 13, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 20,816 |
Sep 12, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 366 |
Sep 11, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Sep 8, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 10,476 |
Sep 7, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,358 |
Sep 6, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,991 |
Sep 5, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,416 |
Sep 4, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 981 |
Sep 1, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 20,383 |
Aug 31, 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 85,267 |
Aug 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 616 |
Aug 29, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 16,036 |
Aug 28, 2023 | 0.0520 | 0.0530 | 0.0440 | 0.0470 | 0.0470 | 1,097,649 |
Aug 25, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 24, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 23, 2023 | 0.0460 | 0.0490 | 0.0460 | 0.0490 | 0.0490 | 129,845 |
Aug 22, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 21, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 18, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 16,339 |
Aug 17, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 81,377 |
Aug 16, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 25,657 |
Aug 15, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 479 |
Aug 14, 2023 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 103,946 |
Aug 11, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,899 |
Aug 10, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 14,102 |
Aug 9, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,963 |
Aug 8, 2023 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 168,179 |
Aug 7, 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 23,956 |
Aug 4, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 37,600 |
Aug 3, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 76,795 |
Aug 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Aug 1, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 241,800 |
Jul 31, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 14,567 |
Jul 28, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,487 |
Jul 27, 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 16,976 |
Jul 26, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 302,138 |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 374 |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232 |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 18, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 854,728 |
Jul 17, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,348 |
Jul 14, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0460 | 0.0460 | 15,298 |
Jul 13, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,581 |
Jul 12, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jul 11, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 31,252 |
Jul 10, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 129,583 |
Jul 7, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 147,655 |
Jul 6, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 3,534 |
Jul 5, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 697 |
Jul 4, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 158,537 |
Jul 3, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 365,224 |
Jun 30, 2023 | 0.0530 | 0.0570 | 0.0530 | 0.0570 | 0.0570 | 1,044,115 |
Jun 29, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,722 |
Jun 28, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 202,915 |
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 779 |
Jun 26, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 42,624 |
Jun 23, 2023 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 0.0470 | 1,917 |
Jun 22, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 57,530 |
Jun 21, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 108,299 |
Jun 20, 2023 | 0.0460 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 190,942 |
Jun 19, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 58,810 |
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,596 |
Jun 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,977 |
Jun 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,549 |
Jun 13, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 274,639 |
Jun 9, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jun 8, 2023 | 0.0450 | 0.0470 | 0.0440 | 0.0470 | 0.0470 | 366,432 |
Jun 7, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 165,401 |
Jun 6, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 5, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 2, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 28,500 |
Jun 1, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,424 |
May 31, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 30, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,453 |
May 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 26, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 107,774 |
May 25, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 24, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 |
May 23, 2023 | 0.0390 | 0.0490 | 0.0390 | 0.0490 | 0.0490 | 130,682 |
May 22, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 122,918 |
May 19, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 14,376 |
May 18, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 200,000 |
May 17, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 16, 2023 | 0.0380 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 428,055 |
May 15, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 60,989 |
May 12, 2023 | 0.0430 | 0.0435 | 0.0360 | 0.0380 | 0.0380 | 897,742 |
May 11, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,279 |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,529 |
May 9, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 3,649 |
May 8, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 5,742 |
May 5, 2023 | 0.0420 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 143,257 |
May 4, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 206,814 |
May 3, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,209 |
May 2, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 1, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 189,350 |
Apr 28, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,581 |
Apr 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 26, 2023 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 0.0450 | 786,722 |
Apr 24, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,000 |
Related Tickers
CTN.AX Catalina Resources Ltd
0.0030
0.00%
PNM.AX Pacific Nickel Mines Limited
0.0360
0.00%
TKL.AX Traka Resources Limited
0.0020
0.00%
ZAG.AX Zuleika Gold Limited
0.0200
0.00%
DAF.AX Discovery Alaska Limited
0.0180
0.00%
R8R.AX Regener8 Resources NL
0.1250
0.00%
DMG.AX Dragon Mountain Gold Limited
0.0110
+22.22%
M2M.AX Mt Malcolm Mines NL
0.0200
0.00%
RGL.AX Riversgold Limited
0.0070
+16.67%
RBX.AX Resource Base Limited
0.0360
0.00%