U.S. Markets open in 2 hrs 14 mins

Invesco DB Oil Fund (DBO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
7.96-0.05 (-0.62%)
At close: 1:00PM EST

7.85 -0.11 (-1.38%)
Before hours: 6:30AM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBO201218C000060002020-11-06 1:04PM EST6.001.290.000.000.00-1200.00%
DBO201218C000070002020-11-05 11:09AM EST7.000.390.000.000.00-200.00%
DBO201218C000080002020-11-09 9:30AM EST8.000.100.000.000.00-100.78%
DBO201218C000090002020-10-23 2:00PM EST9.000.050.000.000.00-200012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBO201218P000070002020-11-03 11:16AM EST7.000.320.000.000.00-1012.50%
DBO201218P000080002020-10-21 10:51AM EST8.000.900.000.000.00--00.00%