Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB Oil Fund (DBO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.50+0.11 (+0.76%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBO220121C000080002021-06-08 2:14PM EST8.004.404.505.300.00-100.00%
DBO220121C000090002021-06-21 12:40PM EST9.003.903.604.400.00-210.00%
DBO220121C000100002021-06-02 11:35AM EST10.003.103.203.400.00-10130.00%
DBO220121C000110002021-06-23 1:27PM EST11.002.462.402.550.00-1110.00%
DBO220121C000120002021-06-15 8:45AM EST12.001.601.701.850.00-110.00%
DBO220121C000130002021-06-23 8:53AM EST13.001.301.151.300.00-21150.00%
DBO220121C000140002021-06-23 9:55AM EST14.000.900.700.850.00-60083825.88%
DBO220121C000150002021-06-16 10:05AM EST15.000.500.400.550.00-23334.28%
DBO220121C000170002021-06-09 8:41AM EST17.000.150.150.300.00-502547.27%
DBO220121C000180002021-06-22 10:29AM EST18.000.150.100.250.00-1253.52%
DBO220121C000200002021-06-17 9:48AM EST20.000.150.000.250.00--857.81%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBO220121P000100002021-06-03 8:43AM EST10.000.450.250.400.00--392.58%
DBO220121P000130002021-06-03 8:43AM EST13.001.621.201.400.00--393.46%
Advertisement
Advertisement