U.S. Markets close in 6 mins.

PowerShares DB G10 Currency Harvest ETF (DBV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.514+0.554 (+2.312%)
As of 2:55PM EDT. Market open.
People also watch
FXSFXBUDNFXFFXA
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201724.0724.5124.0724.5124.51638
Sep 19, 201723.9624.0023.9123.9623.966,200
Sep 18, 201723.9723.9723.8423.8423.8445,700
Sep 15, 201723.8023.9823.8023.9523.954,900
Sep 14, 201724.0024.0523.9424.0124.013,100
Sep 13, 201723.9724.1023.9624.0424.043,300
Sep 12, 201724.0024.0223.9823.9823.983,400
Sep 11, 201723.8923.9523.8923.9023.908,700
Sep 08, 201723.8423.8423.7423.7423.746,200
Sep 07, 201723.8223.8223.7523.7523.752,300
Sep 06, 201723.8123.8723.7623.8523.856,000
Sep 05, 201723.9223.9323.9223.9323.933,200
Sep 01, 201723.8723.9423.8723.9123.914,500
Aug 31, 201723.7823.8323.7723.8023.803,300
Aug 30, 201723.8223.8223.8223.8223.82700
Aug 29, 201723.6523.7623.6523.7623.763,300
Aug 28, 201723.8423.8423.7923.8023.802,800
Aug 25, 201723.9823.9823.8523.8823.8815,700
Aug 24, 201723.9623.9923.9423.9723.979,100
Aug 23, 201723.9924.0423.9623.9923.995,200
Aug 22, 201724.1624.1824.1624.1824.18700
Aug 21, 201724.1224.1324.1124.1124.111,800
Aug 18, 201724.2324.2324.1824.1824.1820,900
Aug 17, 201724.2224.2224.1324.1424.1413,800
Aug 16, 201724.1824.2224.1224.1524.153,700
Aug 15, 201724.0924.0924.0224.0224.022,800
Aug 14, 201724.1024.1724.1024.1224.126,600
Aug 11, 201724.0624.1024.0624.0824.081,000
Aug 10, 201724.2024.2024.1224.1224.122,600
Aug 09, 201724.2524.2924.1924.2624.263,300
Aug 08, 201724.2824.4024.2824.3924.397,000
Aug 07, 201724.2924.3424.2824.3224.323,500
Aug 04, 201724.3424.4324.3124.4224.425,600
Aug 03, 201724.2524.2924.2424.2924.293,000
Aug 02, 201724.2924.3224.2824.3224.321,100
Aug 01, 201724.2724.4124.2724.4024.404,100
Jul 31, 201724.4124.4124.3624.3724.374,000
Jul 28, 201724.4824.5124.4824.5124.511,400
Jul 27, 201724.5824.6024.5624.5624.565,700
Jul 26, 201724.4024.4624.4024.4624.463,900
Jul 25, 201724.3124.3824.2924.3824.384,700
Jul 24, 201724.3624.4124.3024.3024.3020,000
Jul 21, 201724.3624.3724.3024.3224.323,900
Jul 20, 201724.4624.4624.4024.4124.413,600
Jul 19, 201724.5024.5324.4824.5324.533,600
Jul 18, 201724.3724.4424.3724.4324.4314,400
Jul 17, 201724.4624.4624.3624.3624.3615,900
Jul 14, 201724.5024.5024.4924.4924.492,200
Jul 13, 201724.4324.4924.4324.4524.452,500
Jul 12, 201724.3324.3924.3324.3724.378,500
Jul 11, 201724.3324.3324.2224.2224.228,700
Jul 10, 201724.3524.3624.3524.3524.3512,000
Jul 07, 201724.3024.3324.2924.2924.299,300
Jul 06, 201724.3124.3124.2624.2624.265,600
Jul 05, 201724.4324.4324.4024.4224.421,300
Jul 03, 201724.4724.4724.4124.4524.451,200
Jun 30, 201724.4124.4124.4024.4024.401,900
Jun 29, 201724.3724.3724.3524.3524.351,500
Jun 28, 201724.4524.4624.4424.4524.456,400
Jun 27, 201724.6224.6224.4624.4624.463,800
Jun 26, 201724.8024.8024.8024.8024.80400
Jun 23, 201724.7824.7924.7524.7524.75500
Jun 22, 201724.7724.8024.7724.7924.792,300
Jun 21, 201724.8324.8324.7324.7324.7334,900
Jun 20, 201724.8124.9024.8124.8624.864,500
Jun 19, 201724.8024.8224.7924.8224.822,800
Jun 16, 201724.7924.8124.7724.7724.774,900
Jun 15, 201724.7824.7824.7824.7824.781,300
Jun 14, 201724.6724.7124.6724.7124.712,700
Jun 13, 201724.5824.5924.5724.5824.582,300
Jun 12, 201724.5524.5824.5524.5724.577,200
Jun 09, 201724.5924.6224.5624.6024.607,700
Jun 08, 201724.5924.6024.5524.5924.593,600
Jun 07, 201724.4724.4924.4324.4324.4315,000
Jun 06, 201724.3624.3624.3424.3424.341,800
Jun 05, 201724.2324.3124.2324.2824.2815,200
Jun 02, 201724.1924.2224.1924.1924.191,700
Jun 01, 201724.1124.2324.1124.2224.223,600
May 31, 201724.3124.3124.2324.2324.231,200
May 30, 201724.3924.4424.3924.4324.432,600
May 26, 201724.3324.3324.2624.3224.326,500
May 25, 201724.2524.2624.2324.2324.235,400
May 24, 201724.3424.3424.2824.3224.322,800
May 23, 201724.3024.3124.2324.3124.313,900
May 22, 201724.2224.2424.1824.1924.1919,100
May 19, 201724.1724.1924.1524.1524.153,100
May 18, 201724.2924.3324.2524.2824.289,400
May 17, 201724.1824.2724.1824.2324.23122,500
May 16, 201724.3724.3824.3124.3124.317,700
May 15, 201724.5324.5324.5324.5324.53900
May 12, 201724.6024.6024.5524.5924.594,500
May 11, 201724.6324.7024.6324.6924.696,300
May 10, 201724.8324.8324.8124.8324.831,800
May 09, 201724.6724.7024.6724.6924.694,500
May 08, 201724.5824.5824.5724.5724.575,600
May 05, 201724.4624.4624.4124.4524.455,400
May 04, 201724.4324.4324.3824.3824.386,300
May 03, 201724.5924.5924.5724.5824.582,900
May 02, 201724.7224.7324.6724.6724.6730,100
May 01, 201724.7024.7224.6924.7224.725,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...