DBV - Invesco DB G10 Currency Harvest Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 202024.1124.0524.0524.0524.05588
Jun 03, 202024.0624.0624.0624.0624.06100
Jun 02, 202023.6623.6623.6623.6623.66-
Jun 01, 202023.4423.6623.4423.6623.66100
May 29, 202023.4223.4223.4023.4023.40200
May 28, 202023.4623.4623.4623.4623.46100
May 27, 202023.4323.4323.4323.4323.43100
May 26, 202023.0823.4223.0523.4223.42112,200
May 22, 202023.1223.1223.1223.1223.12100
May 21, 202023.0823.1623.0023.1623.16300
May 20, 202023.2423.2423.2423.2423.24100
May 19, 202022.7023.4222.7023.2223.222,400
May 18, 202022.9822.9822.9822.9822.98100
May 15, 202022.5022.7222.5022.7222.72600
May 14, 202023.0023.0122.6422.8522.85500
May 13, 202022.6822.8222.6022.8222.822,300
May 12, 202023.0223.0223.0223.0223.02-
May 11, 202023.0023.0122.7822.8022.805,200
May 08, 202023.3523.3522.9023.0523.053,400
May 07, 202023.3323.3322.9222.9222.92100
May 06, 202022.7522.8622.7322.7322.73400
May 05, 202022.7922.9122.7022.8622.86800
May 04, 202022.5322.7522.5322.6022.60600
May 01, 202022.8022.8022.5322.5322.53200
Apr 30, 202022.8723.0222.8723.0223.021,800
Apr 29, 202022.8322.8322.8322.8322.83-
Apr 28, 202022.7722.8322.7622.8322.83900
Apr 27, 202022.7522.7522.6422.6422.64600
Apr 24, 202022.3522.6022.3522.6022.60200
Apr 23, 202022.9122.9122.4022.6522.651,700
Apr 22, 202022.3522.3522.2522.2522.25200
Apr 21, 202022.4522.4522.3522.3522.35900
Apr 20, 202022.7222.7622.6122.6122.61600
Apr 17, 202022.7822.9822.7322.7322.731,300
Apr 16, 202022.5022.5022.4722.4722.47300
Apr 15, 202022.2522.4622.0622.3622.362,000
Apr 14, 202023.0223.0222.7522.7522.75500
Apr 13, 202022.9522.9522.8122.8122.81500
Apr 09, 202022.9622.9622.7222.8022.80500
Apr 08, 202022.6122.8522.5422.8522.851,300
Apr 07, 202022.9222.9222.4722.6822.681,000
Apr 06, 202022.5522.6422.5522.6422.64400
Apr 03, 202022.3622.5622.3622.3922.395,700
Apr 02, 202022.4022.5522.2922.5522.552,400
Apr 01, 202022.0022.3722.0022.0422.043,500
Mar 31, 202020.0622.4520.0622.1822.182,700
Mar 30, 202022.0422.2322.0122.2322.232,100
Mar 27, 202021.8522.3921.7422.3922.39800
Mar 26, 202022.5022.5122.5022.5122.51300
Mar 25, 202022.3922.3922.3922.3922.39200
Mar 24, 202022.0022.0021.3022.0022.002,800
Mar 23, 202021.7722.2021.0221.7021.701,500
Mar 20, 202021.8921.8921.4921.4921.493,900
Mar 19, 202021.5821.9321.1021.6321.633,800
Mar 18, 202020.8621.4820.6120.6120.6111,600
Mar 17, 202022.2022.2022.2022.2022.20100
Mar 16, 202022.2022.2321.6822.2322.231,400
Mar 13, 202022.7722.9022.3922.4322.436,000
Mar 12, 202022.0222.5022.0222.5022.503,500
Mar 11, 202022.7822.7822.7522.7522.751,600
Mar 10, 202022.6222.8422.5422.8422.8416,000
Mar 09, 202022.5722.7722.5722.7722.771,000
Mar 06, 202023.2623.3123.2623.3123.31200
Mar 05, 202023.5223.5223.4823.4823.481,900
Mar 04, 202023.7823.7823.6023.6823.684,500
Mar 03, 202023.6923.6923.6923.6923.69400
Mar 02, 202023.5723.7823.3023.6123.61159,700
Feb 28, 202023.6323.6823.6323.6823.68600
Feb 27, 202023.8623.8623.8623.8623.86100
Feb 26, 202024.2124.2124.0924.0924.09100
Feb 25, 202024.0424.2024.0424.1824.182,900
Feb 24, 202024.2024.2224.1224.1724.172,100
Feb 21, 202024.3724.3724.3224.3224.321,600
Feb 20, 202024.4024.4024.3824.3824.38400
Feb 19, 202024.3824.3824.2624.3124.31700
Feb 18, 202024.2324.2324.2324.2324.23100
Feb 14, 202024.1724.3324.1724.3324.334,000
Feb 13, 202024.1924.1924.1924.1924.19100
Feb 12, 202024.1924.3124.1124.2024.202,100
Feb 11, 202024.1424.1424.0824.0824.08400
Feb 10, 202023.4424.1123.4424.1124.118,700
Feb 07, 202024.0524.1624.0024.1624.161,200
Feb 06, 202024.1524.1924.0824.0824.081,700
Feb 05, 202024.0924.0923.8824.0824.086,100
Feb 04, 202023.7923.9523.7923.9223.927,400
Feb 03, 202023.8023.8123.8023.8123.81900
Jan 31, 202023.8423.8523.8423.8523.85200
Jan 30, 202023.9523.9823.9523.9823.98400
Jan 29, 202024.0624.0624.0524.0524.05700
Jan 28, 202024.2024.2024.1124.1124.111,100
Jan 27, 202024.0524.0524.0524.0524.05100
Jan 24, 202024.1524.1924.1024.1924.1922,500
Jan 23, 202024.3324.3524.2224.2224.222,500
Jan 22, 202024.2224.2624.2224.2424.24400
Jan 21, 202024.3724.3724.2724.2724.27700
Jan 17, 202024.3924.3924.3924.3924.39200
Jan 16, 202024.3524.3524.3524.3524.35200
Jan 15, 202024.3424.3424.3424.3424.34100
Jan 14, 202024.4724.4724.4524.4524.45700
Jan 13, 202024.3724.3724.3624.3724.371,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...