DBV - Invesco DB G10 Currency Harvest Fund
NYSEArca - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | - | - | - | - | - | - |
| May 30, 2023 | - | - | - | - | - | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | - | - | - | - | - | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | - | - | - | - | - | - |
| May 15, 2023 | - | - | - | - | - | - |
| May 12, 2023 | - | - | - | - | - | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | - | - | - | - | - | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | - | - | - | - | - | - |
| May 03, 2023 | - | - | - | - | - | - |
| May 02, 2023 | - | - | - | - | - | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | - | - | - | - | - | - |
| Apr 26, 2023 | - | - | - | - | - | - |
| Apr 25, 2023 | - | - | - | - | - | - |
| Apr 24, 2023 | - | - | - | - | - | - |
| Apr 21, 2023 | - | - | - | - | - | - |
| Apr 20, 2023 | - | - | - | - | - | - |
| Apr 19, 2023 | - | - | - | - | - | - |
| Apr 18, 2023 | - | - | - | - | - | - |
| Apr 17, 2023 | - | - | - | - | - | - |
| Apr 14, 2023 | - | - | - | - | - | - |
| Apr 13, 2023 | - | - | - | - | - | - |
| Apr 12, 2023 | - | - | - | - | - | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | - | - | - | - | - | - |
| Apr 04, 2023 | - | - | - | - | - | - |
| Apr 03, 2023 | - | - | - | - | - | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 14, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 13, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 10, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 09, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 08, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 07, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 06, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 03, 2023 | 25.22 | 25.55 | 25.22 | 25.41 | 25.41 | 1,395 |
| Mar 02, 2023 | 25.56 | 25.57 | 25.32 | 25.57 | 25.57 | 2,196 |
| Mar 01, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 318 |
| Feb 28, 2023 | 25.48 | 26.09 | 25.16 | 25.47 | 25.47 | 977,746 |
| Feb 27, 2023 | 25.25 | 25.55 | 25.22 | 25.32 | 25.32 | 24,836 |
| Feb 24, 2023 | 25.21 | 25.67 | 25.18 | 25.64 | 25.64 | 1,415 |
| Feb 23, 2023 | 25.67 | 25.67 | 25.42 | 25.43 | 25.43 | 1,772 |
| Feb 22, 2023 | 25.73 | 25.81 | 25.15 | 25.25 | 25.25 | 7,629 |
| Feb 21, 2023 | 25.30 | 25.91 | 24.92 | 25.62 | 25.62 | 7,452 |
| Feb 17, 2023 | 25.40 | 25.51 | 25.19 | 25.19 | 25.19 | 995 |
| Feb 16, 2023 | 25.51 | 25.53 | 25.23 | 25.38 | 25.38 | 5,863 |
| Feb 15, 2023 | 25.49 | 25.56 | 25.06 | 25.32 | 25.32 | 5,384 |
| Feb 14, 2023 | 25.54 | 25.91 | 25.17 | 25.34 | 25.34 | 5,902 |
| Feb 13, 2023 | 25.37 | 25.83 | 25.37 | 25.59 | 25.59 | 2,957 |
| Feb 10, 2023 | 25.38 | 25.88 | 25.16 | 25.84 | 25.84 | 5,100 |
| Feb 09, 2023 | 25.00 | 25.37 | 24.97 | 25.18 | 25.18 | 4,317 |
| Feb 08, 2023 | 25.02 | 25.40 | 25.02 | 25.11 | 25.11 | 9,552 |
| Feb 07, 2023 | 25.05 | 25.27 | 25.05 | 25.07 | 25.07 | 2,397 |
| Feb 06, 2023 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | 2,616 |
| Feb 03, 2023 | 25.03 | 25.32 | 24.83 | 25.23 | 25.23 | 13,960 |
| Feb 02, 2023 | 24.99 | 25.37 | 24.82 | 25.02 | 25.02 | 7,720 |
| Feb 01, 2023 | 25.14 | 25.30 | 25.00 | 25.00 | 25.00 | 4,279 |
| Jan 31, 2023 | 25.00 | 25.26 | 25.00 | 25.04 | 25.04 | 3,337 |
| Jan 30, 2023 | 25.15 | 25.38 | 24.88 | 25.14 | 25.14 | 5,350 |
| Jan 27, 2023 | 25.18 | 25.35 | 25.15 | 25.19 | 25.19 | 4,472 |
| Jan 26, 2023 | 25.14 | 25.35 | 25.00 | 25.03 | 25.03 | 1,739 |
| Jan 25, 2023 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 367 |
| Jan 24, 2023 | 25.17 | 25.17 | 25.01 | 25.04 | 25.04 | 1,303 |
| Jan 23, 2023 | 25.25 | 25.32 | 25.01 | 25.17 | 25.17 | 1,805 |
| Jan 20, 2023 | 24.99 | 25.07 | 24.99 | 25.07 | 25.07 | 2,287 |
| Jan 19, 2023 | 25.30 | 25.30 | 24.72 | 24.99 | 24.99 | 5,592 |
| Jan 18, 2023 | 25.00 | 25.31 | 24.80 | 25.01 | 25.01 | 4,322 |
| Jan 17, 2023 | 24.82 | 25.10 | 24.82 | 25.04 | 25.04 | 4,574 |
| Jan 13, 2023 | 24.95 | 25.32 | 24.81 | 24.87 | 24.87 | 2,412 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.