DBV - Invesco DB G10 Currency Harvest Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202024.1524.1924.1024.1924.1922,500
Jan 23, 202024.3324.3524.2224.2224.222,500
Jan 22, 202024.2224.2624.2224.2424.24400
Jan 21, 202024.3724.3724.2724.2724.27700
Jan 17, 202024.3924.3924.3924.3924.39200
Jan 16, 202024.3524.3524.3524.3524.35200
Jan 15, 202024.3424.3424.3424.3424.34100
Jan 14, 202024.4724.4724.4524.4524.45700
Jan 13, 202024.3724.3724.3624.3724.371,800
Jan 10, 202024.2724.2924.2724.2924.291,100
Jan 09, 202024.3024.3124.3024.3124.31600
Jan 08, 202024.3024.3824.3024.3824.38300
Jan 07, 202024.3624.3624.3024.3324.331,200
Jan 06, 202024.3124.3124.2024.2024.20300
Jan 03, 202024.3524.3524.3524.3524.35200
Jan 02, 202024.4924.4924.1824.4124.418,200
Dec 31, 201924.4224.4224.1224.3124.311,800
Dec 30, 201924.0824.2924.0824.2924.29800
Dec 27, 201924.4224.4224.2724.3524.353,000
Dec 26, 201924.4324.4324.4024.4024.40700
Dec 24, 201924.3124.3124.3124.3124.31300
Dec 23, 201924.4124.4123.5524.2824.283,100
Dec 23, 20190.345 Dividend
Dec 20, 201924.5924.6224.5924.6224.28200
Dec 19, 201924.5724.5724.5124.5124.17500
Dec 18, 201924.5224.5824.5224.5824.24200
Dec 17, 201924.4324.4524.4324.4524.11400
Dec 16, 201924.5524.5624.4424.5024.161,300
Dec 13, 201924.5124.5124.5124.5124.17200
Dec 12, 201924.4024.4524.4024.4124.072,200
Dec 11, 201924.3624.3624.3424.3424.00700
Dec 10, 201924.3124.3124.3024.3023.96900
Dec 09, 201924.3124.3924.2924.3924.051,600
Dec 06, 201924.4124.4124.4124.4124.07200
Dec 05, 201924.4124.4124.4124.4124.07100
Dec 04, 201924.4024.4524.4024.4524.11300
Dec 03, 201924.3024.3024.3024.3023.96200
Dec 02, 201924.3424.4324.3424.3724.031,900
Nov 29, 201924.5324.5324.5024.5024.16900
Nov 27, 201924.4924.6524.4124.6524.301,800
Nov 26, 201924.4524.4524.4524.4524.11900
Nov 25, 201924.3924.4424.3924.4424.10400
Nov 22, 201924.4024.4024.4024.4024.06100
Nov 21, 201924.3824.3824.3824.3824.04200
Nov 20, 201924.3324.3324.3324.3323.99200
Nov 19, 201924.3624.3624.3624.3624.02300
Nov 18, 201924.3424.4824.3424.4124.071,000
Nov 15, 201924.3924.4724.3924.4524.111,700
Nov 14, 201924.2124.2724.2124.2723.93200
Nov 13, 201924.3424.3424.3424.3424.00-
Nov 12, 201924.5024.5424.3424.4224.0813,400
Nov 11, 201924.4524.4524.4024.4424.10600
Nov 08, 201924.4124.5024.4124.5024.161,100
Nov 07, 201924.4524.5024.4524.4824.14700
Nov 06, 201924.3224.3824.3224.3824.041,100
Nov 05, 201924.3524.3924.3524.3624.02900
Nov 04, 201924.2524.2524.2524.2523.91-
Nov 01, 201924.3024.3024.3024.3023.96200
Oct 31, 201924.2024.2424.1924.1923.85700
Oct 30, 201924.3524.3524.3024.3023.96300
Oct 29, 201924.2624.3724.2624.3524.012,500
Oct 28, 201924.3724.4024.3724.4024.06300
Oct 25, 201924.3324.4524.3324.4124.07900
Oct 24, 201924.4524.4524.4224.4224.08400
Oct 23, 201924.4024.4024.3924.3924.05300
Oct 22, 201924.2524.3224.2524.3223.98500
Oct 21, 201924.3224.3224.2324.3023.96500
Oct 18, 201924.2624.2624.1824.1823.84300
Oct 17, 201924.2424.2624.2024.2623.92700
Oct 16, 201924.3524.3524.3124.3123.97400
Oct 15, 201924.4724.4924.3524.4524.111,300
Oct 14, 201924.4024.4024.4024.4024.06-
Oct 11, 201924.4124.4124.4124.4124.07200
Oct 10, 201924.2024.2324.2024.2323.89600
Oct 09, 201924.2224.2224.2224.2223.88200
Oct 08, 201924.1024.1724.0724.1723.831,400
Oct 07, 201924.1624.2024.1624.2023.86300
Oct 04, 201924.3424.3524.1724.1723.836,000
Oct 03, 201924.2324.2324.2324.2323.89-
Oct 02, 201924.3024.3324.2524.2523.912,200
Oct 01, 201924.4324.4324.3024.3023.961,900
Sep 30, 201924.4824.4824.4524.4824.142,200
Sep 27, 201924.3324.3324.3324.3323.99300
Sep 26, 201924.4024.4224.3724.3724.03400
Sep 25, 201924.3024.3924.2024.3524.013,400
Sep 24, 201924.2724.2824.2424.2723.931,100
Sep 23, 201924.2224.2224.2224.2223.88-
Sep 20, 201924.2624.2624.2624.2623.92200
Sep 19, 201924.4024.4124.3724.3724.03400
Sep 18, 201924.3724.4924.3724.4124.071,500
Sep 17, 201924.3524.3524.3524.3524.01-
Sep 16, 201924.2924.4724.2924.4724.13900
Sep 13, 201924.3424.3424.2424.2423.90100
Sep 12, 201924.4524.4524.3024.3624.0212,800
Sep 11, 201924.4924.5224.4624.4624.121,800
Sep 10, 201924.3624.4324.3624.4124.073,400
Sep 09, 201924.3224.3824.2524.3824.043,100
Sep 06, 201924.3124.3124.3124.3123.97200
Sep 05, 201924.1424.2124.1424.2123.87700
Sep 04, 201924.0924.0924.0924.0923.75200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...