DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBVT200619C000025002020-05-14 1:54PM EDT2.502.651.902.850.00-12162.50%
DBVT200619C000050002020-05-27 3:44PM EDT5.000.400.250.750.00-711121.88%
DBVT200619C000075002020-05-19 1:25PM EDT7.500.100.000.050.00-123130104.69%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBVT200619P000050002020-05-29 3:17PM EDT5.000.600.450.70-0.10-14.29%18165105.47%