DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBVT190920C000075002019-08-07 2:58PM EDT7.503.050.000.000.00-100.00%
DBVT190920C000100002019-08-19 9:46AM EDT10.000.350.000.000.00-306.25%
DBVT190920C000125002019-08-08 1:20PM EDT12.500.300.000.000.00-3025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBVT190920P000075002019-07-30 1:11PM EDT7.500.350.000.000.00-10025.00%
DBVT190920P000100002019-08-16 11:50AM EDT10.001.300.000.000.00-500.00%