DBX - Dropbox, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX200124C000155002019-12-20 9:31AM EST15.502.762.452.600.00-2253.13%
DBX200124C000160002020-01-10 2:54PM EST16.001.921.952.100.00-202573.83%
DBX200124C000165002020-01-14 10:02AM EST16.501.381.451.600.00-2459.38%
DBX200124C000170002020-01-15 9:59AM EST17.001.801.001.100.00-643744.53%
DBX200124C000175002020-01-17 12:46PM EST17.500.550.600.70-0.21-27.63%196742.38%
DBX200124C000180002020-01-17 3:58PM EST18.000.300.300.40-0.06-16.67%1291,47742.38%
DBX200124C000185002020-01-17 3:54PM EST18.500.150.100.20-0.05-25.00%7758142.19%
DBX200124C000190002020-01-17 2:30PM EST19.000.060.000.15-0.03-33.33%892651.95%
DBX200124C000195002020-01-17 3:20PM EST19.500.020.000.05-0.03-60.00%2567746.88%
DBX200124C000200002020-01-17 3:53PM EST20.000.050.000.05-0.04-44.44%18156357.81%
DBX200124C000205002020-01-16 9:59AM EST20.500.050.000.050.00-859058.59%
DBX200124C000210002020-01-15 2:04PM EST21.000.050.000.050.00-21621967.19%
DBX200124C000215002020-01-15 10:25AM EST21.500.100.000.050.00--5075.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX200124P000150002019-12-16 9:37AM EST15.000.150.000.050.00--079.69%
DBX200124P000155002019-12-19 9:58AM EST15.500.080.000.050.00-1367.97%
DBX200124P000160002020-01-07 3:01PM EST16.000.030.000.050.00-51856.25%
DBX200124P000165002020-01-16 9:46AM EST16.500.030.000.050.00-924151.95%
DBX200124P000170002020-01-14 3:37PM EST17.000.080.000.100.00-432248.05%
DBX200124P000175002020-01-17 1:52PM EST17.500.130.100.15-0.04-23.53%716838.67%
DBX200124P000180002020-01-17 2:06PM EST18.000.310.300.35-0.06-16.22%5317039.06%
DBX200124P000185002020-01-17 1:07PM EST18.500.730.600.70+0.06+8.96%229844.53%
DBX200124P000190002020-01-17 1:52PM EST19.000.991.001.10+0.14+16.47%37447.66%
DBX200124P000195002020-01-07 1:21PM EST19.501.051.451.650.00--251.56%
DBX200124P000200002019-12-09 12:09AM EST20.002.102.202.400.00--0104.88%
DBX200124P000205002020-01-07 9:30AM EST20.501.952.452.550.00--156.25%