Advertisement
U.S. markets open in 8 hours 19 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.97+0.15 (+0.63%)
At close: 04:00PM EDT
23.95 -0.02 (-0.08%)
After hours: 07:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX240322C000200002024-02-16 10:38AM EDT20.007.403.606.000.00-11250.59%
DBX240322C000220002024-02-15 4:56PM EDT22.0010.901.452.700.00-1171.09%
DBX240322C000225002024-03-11 1:05PM EDT22.501.211.451.650.00-1152.73%
DBX240322C000230002024-03-14 2:01PM EDT23.001.180.051.100.00-10947.07%
DBX240322C000235002024-03-18 10:30AM EDT23.500.740.550.700.00-81642.77%
DBX240322C000240002024-03-18 2:26PM EDT24.000.370.250.350.00-3611136.33%
DBX240322C000245002024-03-18 2:51PM EDT24.500.170.050.150.00-542534.96%
DBX240322C000250002024-03-18 12:25PM EDT25.000.050.000.100.00-13340442.38%
DBX240322C000260002024-03-08 3:00PM EDT26.000.130.000.050.00-43954.69%
DBX240322C000270002024-03-08 4:58PM EDT27.000.200.000.050.00-51964.06%
DBX240322C000280002024-02-16 1:57PM EDT28.000.390.000.050.00-10010078.91%
DBX240322C000290002024-03-07 2:23PM EDT29.000.050.000.500.00-20154.69%
DBX240322C000300002024-02-20 10:30AM EDT30.000.150.000.350.00--4157.03%
DBX240322C000310002024-02-16 1:40PM EDT31.000.150.000.700.00-55208.98%
DBX240322C000320002024-02-20 10:42AM EDT32.000.150.000.050.00-1201131.25%
DBX240322C000330002024-02-16 12:34PM EDT33.000.050.000.500.00-525221.48%
DBX240322C000340002024-03-06 2:22PM EDT34.000.050.000.500.00-1119236.33%
DBX240322C000350002024-02-21 10:47AM EDT35.000.010.000.250.00-2326215.63%
DBX240322C000360002024-02-16 10:30AM EDT36.000.350.000.500.00-33263.28%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX240322P000210002024-02-20 11:28AM EDT21.000.150.000.500.00--5126.95%
DBX240322P000220002024-02-29 11:36AM EDT22.000.100.000.050.00-14550.00%
DBX240322P000230002024-03-18 11:54AM EDT23.000.040.000.100.00-48742.58%
DBX240322P000235002024-03-18 11:33AM EDT23.500.090.050.150.00-42733.59%
DBX240322P000240002024-03-18 2:57PM EDT24.000.210.250.350.00-4354433.40%
DBX240322P000245002024-03-18 2:57PM EDT24.500.450.550.650.00-3914831.25%
DBX240322P000250002024-03-15 3:24PM EDT25.001.061.001.100.00-123237.50%
DBX240322P000260002024-03-14 10:00AM EDT26.002.101.603.500.00-125123.63%
DBX240322P000270002024-03-14 12:23PM EDT27.002.802.954.900.00-11194.73%
DBX240322P000280002024-02-22 10:46AM EDT28.004.043.904.100.00-10096.48%
DBX240322P000290002024-02-22 10:46AM EDT29.005.024.905.100.00-100112.50%
DBX240322P000300002024-03-01 10:32AM EDT30.006.085.706.600.00-23143.75%
DBX240322P000310002024-03-01 10:54AM EDT31.007.066.007.600.00-10244.14%
DBX240322P000330002024-02-14 11:44AM EDT33.001.779.009.900.00-10254.88%
DBX240322P000340002024-02-08 11:26AM EDT34.001.829.8011.800.00--0326.37%
DBX240322P000360002024-02-15 4:21PM EDT36.003.7511.8014.000.00-10372.66%