U.S. Markets open in 6 hrs 57 mins

DESCARTES SYSTEMS GRP.INC, THER (DC2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
45.800.00 (0.00%)
At close: 2:36PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2020------
Oct 28, 2020------
Oct 27, 202045.8046.8045.8046.8046.80-
Oct 26, 202047.4047.4045.4046.0046.0035
Oct 23, 202046.2047.0046.2046.2046.20-
Oct 22, 202046.0046.4046.0046.4046.40265
Oct 21, 202047.0047.8047.0047.8047.80-
Oct 20, 202047.2048.0047.2048.0048.00500
Oct 19, 202047.0048.0046.8047.2047.2015
Oct 16, 202046.6047.6046.6047.6047.6032
Oct 15, 202046.8046.8046.4046.4046.40-
Oct 14, 202047.8048.0047.0047.0047.00-
Oct 13, 202047.6049.0047.6049.0049.0019
Oct 12, 202047.8048.2047.8048.0048.00900
Oct 09, 202047.0047.8046.8047.8047.80-
Oct 08, 202046.8047.4046.8047.0047.00140
Oct 07, 202047.0047.2047.0047.2047.20-
Oct 06, 202046.6047.2046.6047.2047.20-
Oct 05, 202047.0047.6046.8047.6047.60-
Oct 02, 202047.8048.2047.6048.2048.20-
Oct 01, 202047.8049.2047.8049.2049.20-
Sep 30, 202046.4047.6046.4047.6047.60-
Sep 29, 202045.4046.2045.0046.2046.20120
Sep 28, 202045.2045.6045.2045.6045.60-
Sep 25, 202044.4044.8044.2044.8044.80-
Sep 24, 202043.8044.4043.6044.4044.40-
Sep 23, 202044.2044.4044.2044.2044.20-
Sep 22, 202043.4044.2043.4044.2044.20-
Sep 21, 202042.2043.6042.0043.6043.6025
Sep 18, 2020------
Sep 17, 202043.8044.0043.4044.0044.00150
Sep 16, 202044.8045.0044.6045.0045.00-
Sep 15, 202044.2045.8044.2045.4045.40214
Sep 14, 202045.0045.2045.0045.0045.003
Sep 11, 202045.2046.4044.6044.8044.8022
Sep 10, 202048.4048.4044.8045.2045.20-
Sep 09, 202046.8048.2046.8048.2048.20-
Sep 08, 202047.0048.2046.2047.2047.2030
Sep 07, 202047.0048.4046.8047.0047.00200
Sep 04, 202048.2048.2047.8047.8047.8022
Sep 03, 202050.5050.5049.6050.0050.0020
Sep 02, 202051.5054.0051.5054.0054.00190
Sep 01, 202050.0051.5050.0051.5051.50-
Aug 31, 202050.5050.5050.0050.5050.50-
Aug 28, 202050.5051.0050.0051.0051.00-
Aug 27, 202049.8050.0049.8050.0050.00-
Aug 26, 202048.2048.6048.2048.6048.60-
Aug 25, 202048.2048.4048.0048.4048.40-
Aug 24, 202048.0048.6048.0048.6048.6035
Aug 21, 202047.8049.0047.8048.4048.40-
Aug 20, 202046.6048.4046.4048.4048.40-
Aug 19, 202046.0048.2046.0047.2047.2021
Aug 18, 202045.4046.4045.4046.4046.40-
Aug 17, 202045.2047.2045.2046.0046.00120
Aug 14, 202046.2046.2046.0046.0046.00-
Aug 13, 202045.6046.4045.6046.4046.40-
Aug 12, 202046.6047.2046.6047.2047.20-
Aug 11, 202047.4047.8047.2047.8047.80-
Aug 10, 202048.2049.0048.2048.2048.2090
Aug 07, 202048.4049.0048.4049.0049.00-
Aug 06, 202048.0048.8048.0048.8048.801,500
Aug 05, 202047.8048.6047.8048.6048.6010
Aug 04, 202049.0049.0047.0048.0048.00120
Aug 03, 202047.2048.8047.2048.8048.8041
Jul 31, 202046.4047.0046.4047.0047.00-
Jul 30, 202046.4046.6046.0046.6046.6075
Jul 29, 202045.2046.2045.2046.2046.20-
Jul 28, 202045.2045.4045.0045.2045.20-
Jul 27, 202044.4045.4044.4045.4045.40-
Jul 24, 202044.4044.6044.2044.2044.20-
Jul 23, 202044.8046.4044.8046.4046.405
Jul 22, 202044.6045.2044.4045.2045.20-
Jul 21, 202046.6046.8045.4045.4045.40-
Jul 20, 2020------
Jul 17, 202044.4045.0044.4045.0045.00-
Jul 16, 202045.6045.6044.0044.8044.80100
Jul 15, 202044.8046.0044.6045.6045.6023
Jul 14, 202045.4045.8044.8045.0045.00550
Jul 13, 202047.4047.6046.8046.8046.8020
Jul 10, 202047.8047.8047.0047.0047.0075
Jul 09, 202047.6049.6047.6048.6048.6030
Jul 08, 202048.2049.2048.2048.6048.60-
Jul 07, 202048.4049.4048.4049.4049.4055
Jul 06, 202047.2048.8047.2048.8048.80-
Jul 03, 202047.4048.2047.4048.2048.20-
Jul 02, 202046.2047.2046.2047.2047.20180
Jul 01, 202046.2047.2046.0047.2047.2022
Jun 30, 202044.6046.0044.4046.0046.001,000
Jun 29, 202044.8045.2044.4045.2045.20-
Jun 26, 202045.0045.6045.0045.6045.60-
Jun 25, 202044.8045.4044.6044.8044.80-
Jun 24, 202045.6046.2045.4045.6045.60-
Jun 23, 202045.8047.2045.8047.2047.2021
Jun 22, 202045.4046.2045.2046.2046.20-
Jun 19, 202045.0045.4044.8045.2045.20-
Jun 18, 202044.2046.0044.2045.0045.00225
Jun 17, 202044.2045.4044.2045.4045.40-
Jun 16, 202043.6044.8043.6044.6044.60-
Jun 15, 202042.8044.2042.8044.2044.20-
Jun 12, 202043.2044.0043.2043.4043.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...