Advertisement
U.S. markets close in 5 hours 52 minutes
Advertisement

Class III Milk Futures,Feb-2024 (DC=F)

CME - CME Delayed Price. Currency in USD
16.29-0.05 (-0.31%)
As of 09:30AM EST. Market open.
Advertisement
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 202317.4716.6716.6716.2916.294
Dec 08, 202316.2416.2916.1616.2016.20278
Dec 07, 202316.3316.3516.2516.2716.27278
Dec 06, 202316.3316.3716.2716.3316.33403
Dec 05, 202316.1716.3316.1616.3216.32603
Dec 04, 202316.1516.2716.1216.1616.16485
Dec 01, 202316.1016.1916.0416.1216.12622
Nov 30, 202316.1516.2016.0816.1016.10736
Nov 29, 202316.1516.2416.1016.1116.111,494
Nov 28, 202317.1517.1517.1317.1317.13648
Nov 27, 202317.1617.1717.1317.1517.15150
Nov 24, 202317.1317.1317.1317.1317.13-
Nov 23, 2023------
Nov 22, 202317.1317.1517.1117.1317.136
Nov 21, 202317.1517.1617.1217.1217.1211
Nov 20, 202317.1217.1517.1217.1317.1310
Nov 17, 202317.1417.1617.1317.1317.13224
Nov 16, 202317.1617.1717.1417.1517.15342
Nov 15, 202317.1117.1417.0617.1017.1084
Nov 14, 202317.1717.1717.1217.1317.1375
Nov 13, 202317.0917.1717.0817.1217.1296
Nov 10, 202317.0917.1217.0817.0817.08194
Nov 09, 202317.1617.2017.1017.1217.12206
Nov 08, 202317.0517.1717.0517.1517.15146
Nov 07, 202317.1517.2117.0517.0617.06250
Nov 06, 202317.2817.3417.0817.1717.17350
Nov 02, 202317.4417.4817.2417.3317.33201
Nov 01, 202317.2817.4517.2717.3917.39154
Oct 31, 202317.1917.3317.1617.2417.24144
Oct 30, 202316.8716.8716.8716.8716.87343
Oct 29, 202316.8616.8616.8616.8616.866
Oct 26, 202316.8416.8616.8416.8516.858
Oct 25, 202316.8416.8516.8416.8416.8419
Oct 24, 202316.8616.8916.8616.8916.8916
Oct 23, 202316.8716.8816.8616.8816.8820
Oct 22, 202316.8916.9016.8616.8616.866
Oct 19, 202316.8916.9016.8716.8816.8865
Oct 18, 202316.8716.9016.8616.8716.87150
Oct 17, 202316.8316.8716.7816.8316.83357
Oct 16, 202316.7916.8316.7916.8216.82233
Oct 15, 202316.8216.8416.8016.8116.81119
Oct 12, 202316.8716.9016.8016.8416.84145
Oct 11, 202316.8316.9416.8016.9316.93138
Oct 10, 202316.8516.8816.8116.8416.84198
Oct 09, 202316.8916.8916.8216.8516.8581
Oct 08, 202316.8316.9116.8316.8816.8883
Oct 05, 202316.8816.9816.8316.8616.86187
Oct 04, 202316.7916.9616.7116.8516.85374
Oct 03, 202316.8616.8616.6716.7616.76418
Oct 02, 202318.4118.4118.3918.3918.39493
Oct 01, 202318.4018.4118.3918.3918.3938
Sep 28, 202318.3918.4118.3818.3818.3827
Sep 27, 202318.4218.4218.3718.3818.3833
Sep 26, 202318.3818.3818.3818.3818.38-
Sep 25, 202318.3918.4518.3818.3818.3817
Sep 24, 202318.4318.4418.3518.4218.4257
Sep 21, 202318.4018.4218.4018.4118.416
Sep 20, 202318.3618.3818.3518.3818.388
Sep 19, 202318.3518.4318.2818.2818.28171
Sep 18, 202318.3718.4018.3318.3618.36335
Sep 17, 202318.3618.4018.3618.3718.3797
Sep 14, 202318.4018.4318.3818.4018.4082
Sep 13, 202318.3718.4018.3418.4018.4066
Sep 12, 202318.3018.4018.2618.3518.35208
Sep 11, 202318.3718.4118.2918.2918.29114
Sep 10, 202318.4418.4518.3618.3918.3973
Sep 07, 202318.6318.7118.4418.4818.48168
Sep 06, 202318.5818.6518.5018.5818.58122
Sep 05, 202318.5318.6618.4518.5118.51145
Sep 04, 202318.5218.7618.5118.5418.54283
Aug 31, 202318.9018.9018.5518.6118.61407
Aug 30, 202318.8318.9818.8018.8918.89583
Aug 29, 202319.0419.1418.7118.8718.87597
Aug 28, 202317.2117.2117.1817.1817.18587
Aug 27, 202317.2117.2117.1917.2017.208
Aug 24, 202317.2017.2117.2017.2117.2118
Aug 23, 202317.2017.2117.1917.1917.1996
Aug 22, 202317.2417.2517.1917.2417.24165
Aug 21, 202317.2817.2817.2217.2217.22203
Aug 20, 202317.3017.3017.2717.2817.28103
Aug 17, 202317.2717.3017.2617.2717.2755
Aug 16, 202317.2817.3217.2717.2717.2793
Aug 15, 202317.3417.3517.2917.3417.34174
Aug 14, 202317.2617.3517.2417.3317.33182
Aug 13, 202317.2817.2917.2317.2717.27150
Aug 10, 202317.2117.3417.2117.3217.32231
Aug 09, 202317.2617.2817.1717.2517.25222
Aug 08, 202317.3417.4417.2517.3517.35352
Aug 07, 202317.3117.3817.2717.3617.3699
Aug 06, 202317.1417.3717.1417.3617.36109
Aug 03, 202317.0717.3517.0317.2017.20335
Aug 02, 202317.4017.4016.9717.0917.09484
Aug 01, 202317.4117.6117.3417.4917.49238
Jul 31, 202313.8113.8113.8013.8113.81769
Jul 30, 202313.8113.8213.7913.8113.8126
Jul 27, 202313.8113.8213.8013.8113.8111
Jul 26, 202313.7913.8213.7913.8013.8064
Jul 25, 202313.8113.8113.7513.7813.78202
Jul 24, 202313.8013.8113.7713.7813.78309
Jul 23, 202313.8013.8213.7713.7713.77292
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...