U.S. markets closed

Docebo Inc. (DCBO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.16+2.25 (+3.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCBO210820C000550002021-07-08 9:30AM EDT55.008.409.2012.800.00-61161.08%
DCBO210820C000600002021-07-22 10:00AM EDT60.005.004.708.400.00--278.78%
DCBO210820C000650002021-07-23 2:42PM EDT65.003.602.954.10+0.60+20.00%32055.96%
DCBO210820C000700002021-07-19 12:12AM EDT70.001.001.152.250.00--656.84%
DCBO210820C000750002021-07-02 2:50PM EDT75.000.560.053.00-0.14-20.00%3164.38%
DCBO210820C000800002021-07-21 10:12AM EDT80.000.150.050.950.00-1156.45%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCBO210820P000500002021-07-22 1:07PM EDT50.000.230.050.600.00-12365.23%
DCBO210820P000550002021-07-22 1:07PM EDT55.000.800.201.350.00-14059.47%
DCBO210820P000600002021-07-19 12:12AM EDT60.003.501.152.250.00--2553.96%