Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Small Cap Core Fund Institutional (DCCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
24.79-0.68 (-2.67%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 202324.7924.7924.7924.7924.79-
Mar 21, 202325.4725.4725.4725.4725.47-
Mar 20, 202325.0925.0925.0925.0925.09-
Mar 17, 202324.7624.7624.7624.7624.76-
Mar 16, 202325.4125.4125.4125.4125.41-
Mar 15, 202325.1025.1025.1025.1025.10-
Mar 14, 202325.5425.5425.5425.5425.54-
Mar 13, 202325.0825.0825.0825.0825.08-
Mar 10, 202325.4725.4725.4725.4725.47-
Mar 09, 202326.1526.1526.1526.1526.15-
Mar 08, 202326.8726.8726.8726.8726.87-
Mar 07, 202326.8726.8726.8726.8726.87-
Mar 06, 202327.1427.1427.1427.1427.14-
Mar 03, 202327.5227.5227.5227.5227.52-
Mar 02, 202327.2327.2327.2327.2327.23-
Mar 01, 202327.1827.1827.1827.1827.18-
Feb 28, 202327.0727.0727.0727.0727.07-
Feb 27, 202327.1127.1127.1127.1127.11-
Feb 24, 202327.1027.1027.1027.1027.10-
Feb 23, 202327.2627.2627.2627.2627.26-
Feb 22, 202327.0227.0227.0227.0227.02-
Feb 21, 202326.8826.8826.8826.8826.88-
Feb 17, 202327.5627.5627.5627.5627.56-
Feb 16, 202327.5327.5327.5327.5327.53-
Feb 15, 202327.8327.8327.8327.8327.83-
Feb 14, 202327.5827.5827.5827.5827.58-
Feb 13, 202327.6127.6127.6127.6127.61-
Feb 10, 202327.2927.2927.2927.2927.29-
Feb 09, 202327.2827.2827.2827.2827.28-
Feb 08, 202327.6827.6827.6827.6827.68-
Feb 07, 202328.0928.0928.0928.0928.09-
Feb 06, 202327.8227.8227.8227.8227.82-
Feb 03, 202328.1928.1928.1928.1928.19-
Feb 02, 202328.4128.4128.4128.4128.41-
Feb 01, 202327.8427.8427.8427.8427.84-
Jan 31, 202327.4027.4027.4027.4027.40-
Jan 30, 202326.7826.7826.7826.7826.78-
Jan 27, 202327.1627.1627.1627.1627.16-
Jan 26, 202327.1027.1027.1027.1027.10-
Jan 25, 202326.8726.8726.8726.8726.87-
Jan 24, 202326.7626.7626.7626.7626.76-
Jan 23, 202326.7926.7926.7926.7926.79-
Jan 20, 202326.4726.4726.4726.4726.47-
Jan 19, 202326.0526.0526.0526.0526.05-
Jan 18, 202326.2926.2926.2926.2926.29-
Jan 17, 202326.6726.6726.6726.6726.67-
Jan 13, 202326.7726.7726.7726.7726.77-
Jan 12, 202326.6826.6826.6826.6826.68-
Jan 11, 202326.3226.3226.3226.3226.32-
Jan 10, 202326.0926.0926.0926.0926.09-
Jan 09, 202325.7725.7725.7725.7725.77-
Jan 06, 202325.7825.7825.7825.7825.78-
Jan 05, 202325.2625.2625.2625.2625.26-
Jan 04, 202325.5525.5525.5525.5525.55-
Jan 03, 202325.2225.2225.2225.2225.22-
Dec 30, 202225.3425.3425.3425.3425.34-
Dec 29, 202225.4725.4725.4725.4725.47-
Dec 28, 202224.8624.8624.8624.8624.86-
Dec 27, 202225.2725.2725.2725.2725.27-
Dec 23, 202225.3525.3525.3525.3525.35-
Dec 22, 202225.2325.2325.2325.2325.23-
Dec 21, 202225.5625.5625.5625.5625.56-
Dec 20, 202225.1425.1425.1425.1425.14-
Dec 19, 202225.0025.0025.0025.0025.00-
Dec 16, 202225.3025.3025.3025.3025.30-
Dec 16, 20220.127 Dividend
Dec 16, 20220.841 Capital Gain
Dec 15, 202226.4626.4626.4626.4625.49-
Dec 14, 202227.1027.1027.1027.1026.11-
Dec 13, 202227.3027.3027.3027.3026.30-
Dec 12, 202227.0927.0927.0927.0926.10-
Dec 09, 202226.7526.7526.7526.7525.77-
Dec 08, 202227.0427.0427.0427.0426.05-
Dec 07, 202226.8426.8426.8426.8425.86-
Dec 06, 202226.8626.8626.8626.8625.88-
Dec 05, 202227.2427.2427.2427.2426.24-
Dec 02, 202228.0628.0628.0628.0627.03-
Dec 01, 202227.9827.9827.9827.9826.96-
Nov 30, 202228.0228.0228.0228.0226.99-
Nov 29, 202227.2627.2627.2627.2626.26-
Nov 28, 202227.2327.2327.2327.2326.23-
Nov 25, 202227.6627.6627.6627.6626.65-
Nov 23, 202227.5727.5727.5727.5726.56-
Nov 22, 202227.5527.5527.5527.5526.54-
Nov 21, 202227.1927.1927.1927.1926.20-
Nov 18, 202227.3727.3727.3727.3726.37-
Nov 17, 202227.1427.1427.1427.1426.15-
Nov 16, 202227.3227.3227.3227.3226.32-
Nov 15, 202227.7527.7527.7527.7526.73-
Nov 14, 202227.3127.3127.3127.3126.31-
Nov 11, 202227.5827.5827.5827.5826.57-
Nov 10, 202227.4927.4927.4927.4926.48-
Nov 09, 202225.9225.9225.9225.9224.97-
Nov 08, 202226.3926.3926.3926.3925.42-
Nov 07, 202226.4226.4226.4226.4225.45-
Nov 04, 202226.1826.1826.1826.1825.22-
Nov 03, 202225.8025.8025.8025.8024.86-
Nov 02, 202225.9725.9725.9725.9725.02-
Nov 01, 202226.7526.7526.7526.7525.77-
Oct 31, 202226.6926.6926.6926.6925.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement