Advertisement
Advertisement
U.S. Markets open in 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.96+0.09 (+1.31%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2022------
Sep 28, 20226.886.966.836.966.9627,600
Sep 27, 20226.816.926.816.876.8722,300
Sep 26, 20226.967.096.766.816.8160,300
Sep 23, 20227.097.096.997.017.0148,100
Sep 22, 20227.057.106.967.107.1097,300
Sep 21, 20227.017.107.017.067.0634,600
Sep 20, 20227.227.227.017.017.0145,400
Sep 19, 20227.247.247.157.157.1518,200
Sep 16, 20227.237.237.197.207.2029,000
Sep 15, 20227.237.297.237.267.2623,800
Sep 14, 20227.327.347.277.287.289,500
Sep 13, 20227.237.297.237.267.2625,800
Sep 12, 20227.297.367.297.367.3633,200
Sep 09, 20227.307.327.247.307.3047,100
Sep 08, 20227.307.307.257.267.2631,500
Sep 07, 20227.317.387.297.337.3342,300
Sep 06, 20227.377.377.327.337.3313,000
Sep 02, 20227.397.457.307.377.3722,800
Sep 01, 20227.747.747.257.367.3677,000
Aug 31, 20227.557.557.457.487.4819,100
Aug 30, 20227.607.607.467.487.4830,000
Aug 29, 20227.507.617.497.597.5920,000
Aug 26, 20227.607.667.527.527.5235,600
Aug 25, 20227.527.707.527.617.6164,600
Aug 24, 20227.587.687.517.537.5323,100
Aug 23, 20227.487.607.487.507.5026,800
Aug 22, 20227.517.587.477.527.5213,700
Aug 19, 20227.677.697.587.587.5822,000
Aug 18, 20227.717.717.667.677.6722,800
Aug 17, 20227.727.777.667.677.6753,200
Aug 16, 20227.827.827.697.747.7427,800
Aug 15, 20227.697.867.697.827.82103,500
Aug 12, 20227.687.757.687.737.7337,300
Aug 11, 20227.737.737.657.657.6522,900
Aug 10, 20227.607.707.597.667.6639,900
Aug 09, 20227.647.667.567.597.5921,200
Aug 08, 20227.607.687.607.637.6310,100
Aug 05, 20227.627.637.577.627.6224,300
Aug 04, 20227.597.647.597.627.6227,800
Aug 03, 20227.537.647.537.597.597,100
Aug 02, 20227.507.557.507.557.5531,200
Aug 01, 20227.477.567.417.547.5457,900
Jul 29, 20227.447.557.447.487.4825,600
Jul 28, 20227.337.457.337.437.4342,500
Jul 27, 20227.347.397.337.367.3653,200
Jul 26, 20227.277.347.277.337.338,800
Jul 25, 20227.347.347.307.317.3126,900
Jul 22, 20227.347.357.287.347.3417,600
Jul 21, 20227.297.337.267.327.3219,200
Jul 20, 20227.337.347.297.307.3021,600
Jul 19, 20227.347.347.257.297.2920,700
Jul 18, 20227.317.367.257.307.3017,800
Jul 15, 20227.317.387.307.317.3145,800
Jul 14, 20227.347.347.307.327.3213,500
Jul 13, 20227.317.367.307.307.3047,900
Jul 12, 20227.337.397.337.367.3619,000
Jul 11, 20227.337.387.337.387.3827,600
Jul 08, 20227.377.377.317.337.3313,800
Jul 07, 20227.307.397.307.327.3225,500
Jul 06, 20227.347.397.327.377.3720,100
Jul 05, 20227.357.407.317.337.3329,400
Jul 01, 20227.237.427.237.357.3523,500
Jun 30, 20227.397.417.297.387.3825,000
Jun 29, 20227.417.417.387.387.3816,400
Jun 28, 20227.377.447.377.417.4110,900
Jun 27, 20227.437.457.397.427.4218,600
Jun 24, 20227.577.577.337.437.4347,100
Jun 23, 20227.427.707.397.557.5549,100
Jun 22, 20227.547.547.407.467.4613,200
Jun 21, 20227.537.607.417.607.6035,400
Jun 17, 20227.257.577.257.327.3223,000
Jun 16, 20227.497.497.257.347.3420,600
Jun 15, 20227.517.767.517.517.5129,600
Jun 14, 20227.557.657.517.517.5111,700
Jun 13, 20227.677.737.537.577.5735,100
Jun 10, 20227.847.847.717.717.7155,300
Jun 09, 20227.777.837.777.817.817,200
Jun 08, 20227.917.917.817.817.8138,700
Jun 07, 20227.927.937.927.937.939,900
Jun 06, 20227.867.947.867.867.8621,200
Jun 03, 20227.917.947.857.867.8640,900
Jun 02, 20227.877.897.857.877.8732,600
Jun 01, 20227.827.877.807.857.8526,000
May 31, 20227.807.867.747.867.8683,100
May 27, 20227.777.827.757.787.7837,500
May 26, 20227.687.767.687.707.7045,400
May 25, 20227.617.667.557.647.6462,400
May 24, 20227.637.677.517.607.6067,000
May 23, 20227.597.647.557.607.6022,800
May 20, 20227.657.677.557.597.5928,300
May 19, 20227.667.687.637.657.6511,100
May 18, 20227.708.007.597.617.6160,800
May 17, 20227.677.727.557.707.70101,300
May 16, 20227.657.657.557.597.5945,000
May 13, 20227.677.677.567.617.6134,600
May 12, 20227.677.677.547.607.6037,100
May 11, 20227.887.887.647.647.6463,000
May 10, 20227.927.927.817.837.8356,800
May 09, 20228.188.187.877.927.9221,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement