DCF - BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20209.559.609.549.609.604,920
Jan 24, 20209.619.619.429.599.5932,400
Jan 23, 20209.519.639.489.549.5437,500
Jan 22, 20209.519.709.509.639.6377,100
Jan 21, 20209.509.599.489.579.5724,700
Jan 17, 20209.489.519.479.519.5117,400
Jan 16, 20209.289.489.289.489.4832,100
Jan 15, 20209.479.479.249.279.2754,700
Jan 14, 20209.359.609.189.309.30109,200
Jan 13, 20209.459.459.359.359.358,000
Jan 10, 20209.359.459.359.419.4137,800
Jan 09, 20209.269.399.269.359.3534,900
Jan 08, 20209.309.409.259.279.2755,600
Jan 07, 20209.249.309.139.229.2243,700
Jan 06, 20209.269.309.159.249.2423,600
Jan 03, 20209.249.349.249.259.2520,100
Jan 02, 20209.159.309.149.259.2558,700
Dec 31, 20199.129.289.089.249.24114,000
Dec 30, 20199.219.249.159.219.2143,700
Dec 30, 20190.054 Dividend
Dec 27, 20199.239.339.209.289.2323,900
Dec 26, 20199.239.239.159.199.1435,500
Dec 24, 20199.259.259.179.219.1626,000
Dec 23, 20199.159.399.159.259.2046,200
Dec 20, 20199.319.339.049.179.12103,000
Dec 19, 20199.269.359.239.239.1849,500
Dec 18, 20199.339.349.129.339.2845,500
Dec 17, 20199.259.319.259.279.2229,200
Dec 16, 20199.249.289.099.259.2066,900
Dec 13, 20199.139.249.109.139.0835,200
Dec 12, 20199.209.269.149.179.1255,700
Dec 11, 20199.209.279.169.209.1551,700
Dec 10, 20199.259.259.159.179.1251,900
Dec 10, 20190.054 Dividend
Dec 09, 20199.209.409.209.299.1860,300
Dec 06, 20199.149.239.099.199.0841,000
Dec 05, 20199.009.258.849.209.0944,500
Dec 04, 20198.889.028.888.978.8765,200
Dec 03, 20198.828.918.808.918.8157,000
Dec 02, 20198.748.808.698.808.70113,600
Nov 29, 20198.928.928.748.808.7022,600
Nov 27, 20198.909.018.658.798.69129,600
Nov 26, 20198.858.908.788.908.80107,200
Nov 25, 20198.838.858.758.808.7046,600
Nov 22, 20198.958.958.778.798.6974,600
Nov 21, 20198.868.948.858.928.8218,600
Nov 20, 20199.069.068.728.878.7771,200
Nov 19, 20199.079.118.949.038.9337,900
Nov 18, 20199.119.139.039.098.9817,300
Nov 15, 20199.109.139.089.129.0110,600
Nov 14, 20199.089.098.969.098.9835,200
Nov 13, 20199.239.239.069.108.9967,000
Nov 12, 20199.229.239.189.219.1023,300
Nov 11, 20199.229.239.219.239.129,800
Nov 08, 20199.159.239.159.229.1119,400
Nov 07, 20199.229.229.169.199.0811,500
Nov 06, 20199.159.209.159.199.0812,000
Nov 06, 20190.054 Dividend
Nov 05, 20199.289.339.209.209.0445,600
Nov 04, 20199.319.319.239.309.1423,700
Nov 01, 20199.309.359.209.339.1725,800
Oct 31, 20199.309.389.199.199.0329,200
Oct 30, 20199.159.289.159.259.0932,200
Oct 29, 20199.259.309.119.169.0022,800
Oct 28, 20199.189.249.189.229.0618,700
Oct 25, 20199.169.209.149.169.0023,300
Oct 24, 20199.169.199.109.148.9825,300
Oct 23, 20199.139.189.139.169.0012,400
Oct 22, 20199.139.169.119.158.9920,900
Oct 21, 20199.159.239.139.158.9923,900
Oct 18, 20199.289.289.159.239.0718,100
Oct 17, 20199.259.289.209.209.0420,500
Oct 16, 20199.199.249.149.249.0825,700
Oct 15, 20199.179.219.149.219.0515,000
Oct 14, 20199.079.189.079.128.9650,400
Oct 11, 20199.359.359.039.158.9936,000
Oct 10, 20199.259.409.229.409.2422,000
Oct 09, 20199.249.289.219.289.126,800
Oct 09, 20190.054 Dividend
Oct 08, 20199.189.299.099.299.0841,800
Oct 07, 20199.199.199.079.128.9116,800
Oct 04, 20199.119.199.079.138.9241,600
Oct 03, 20199.089.139.079.128.9111,600
Oct 02, 20199.259.369.009.058.84109,000
Oct 01, 20199.329.329.259.259.0418,800
Sep 30, 20199.259.279.259.259.0439,300
Sep 27, 20199.319.349.259.259.0451,600
Sep 26, 20199.389.389.299.309.0916,600
Sep 25, 20199.369.389.299.339.1112,200
Sep 24, 20199.359.359.299.339.1121,400
Sep 23, 20199.199.289.199.279.0612,700
Sep 20, 20199.199.359.169.178.9632,400
Sep 19, 20199.189.349.189.279.0635,800
Sep 18, 20199.079.169.079.148.937,000
Sep 17, 20199.079.159.019.148.9339,500
Sep 16, 20199.059.099.009.078.8627,800
Sep 13, 20198.989.108.989.058.8416,900
Sep 12, 20199.039.058.999.028.8160,500
Sep 11, 20199.019.128.979.018.8062,700
Sep 10, 20199.239.238.978.998.7862,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...